| gettex | 39.7502024-05-24 | 42.95042.950 | -3.200-7.45% | 39.300188 | 40.300188 | 42.95039.350 | 2,00381,633.450 | |
| Lang & Schwarz | 39.8502024-05-24 | 42.80042.800 | -2.950-6.89% | 39.850- | 40.400- | 42.95039.100 | -- | |
| Quotrix | 40.25002024-05-24 | 43.300042.9000 | -2.6500-6.18% | 39.8000120 | 40.1500120 | 43.300039.9500 | 31012,614.5000 | |
| TradeGate | 40.1502024-05-24 | 43.10043.400 | -3.250-7.49% | 39.80080 | 40.150180 | 43.10039.500 | 17,929728,472.700 | |
| Berlin | 43.0502024-05-24 | 43.05046.250 | -3.200-6.92% | -- | -- | 43.05043.050 | 00.000 | |
| Cboe Europe BXE | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | |
| Cboe Europe CXE | 41.932024-02-22 | 41.9352.50 | -- | -- | -- | 41.9341.93 | 283.85 | |
| Cboe Europe DXE | 39.752024-05-24 | 41.8543.15 | -3.40-7.88% | -- | -- | 41.8539.45 | 26,532585,638.45 | |
| Düsseldorf | 39.3502024-05-24 | 43.00043.200 | -3.850-8.91% | -- | -- | 43.00039.350 | 00.000 | |
| Frankfurt | 39.55002024-05-24 | 42.850043.2000 | -3.6500-8.45% | -- | -- | 42.850039.5500 | 1154,612.4000 | |
| Hamburg | 42.8502024-05-24 | 42.85046.050 | -3.200-6.95% | -- | -- | 42.85042.850 | 00.000 | |
| Hannover | 40.8002024-05-24 | 40.80042.750 | -1.950-4.56% | -- | -- | 40.80040.800 | 00.000 | |
| London International | 39.922024-05-24 | 41.1343.28 | -3.35-7.74% | -- | -- | 41.1039.50 | 14,978599,422.63 | |
| München | 43.2502024-05-24 | 43.25043.250 | 0.0000.00% | -- | -- | 43.25043.250 | 00.000 | |
| Nasdaq Other OTC | 49.60002024-04-11 | 49.600048.1500 | -- | -- | -- | 49.600049.6000 | 1004,960 | |
| Stuttgart | 39.7002024-05-24 | 43.05043.050 | -3.350-7.78% | -- | -- | 43.05039.700 | 1003,970 | |
| Turquoise | 39.702024-05-24 | 40.8543.25 | -3.55-8.21% | -- | -- | 40.8539.45 | 3,179126,765.70 | |
| Wien | 39.3502024-05-24 | 42.00042.900 | -3.550-8.28% | -- | -- | 42.00039.350 | 149,2766.03 mill. | |
| Xetra | 39.7002024-05-24 | 42.10043.250 | -3.550-8.21% | -- | -- | 42.10039.700 | 1,97681,035.750 | |