| gettex | 47.3302024-05-24 | 47.10046.900 | +0.430+0.92% | -210 | -210 | 47.99046.280 | 4,172196,014.100 | |
| Lang & Schwarz | 47.0002024-05-24 | 46.98046.980 | +0.020+0.04% | -- | -- | 48.12045.640 | -- | |
| Quotrix | 46.64002024-05-24 | 47.150047.4200 | -0.7800-1.64% | 47.0000120 | 47.7000120 | 47.150046.6400 | 271,259.2800 | |
| RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| TradeGate | 47.7002024-05-24 | 47.20047.130 | +0.570+1.21% | 47.200420 | 47.700110 | 48.48046.210 | 7,364344,208.160 | |
| Berlin | 47.0002024-05-24 | 47.00047.380 | -0.380-0.80% | -- | -- | 47.00047.000 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 233.402024-05-24 | 234.20234.20 | -0.80-0.34% | 233.401,005 | 233.5090 | 235.00229.90 | 1,588366,352.30 | |
| Cboe Europe BXE | 1,124.002024-05-06 | 1,124.00984.00 | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe BXE | 46.482024-05-24 | 46.6547.24 | -0.77-1.62% | -- | -- | 46.6546.48 | 944,380.95 | |
| Cboe Europe CXE | 1,124.002024-05-06 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe CXE | 45.352024-05-03 | 45.3543.96 | -- | -- | -- | 45.3545.35 | 38817,595.80 | |
| Cboe Europe DXE | 1,151.002024-05-24 | 1,157.00985.40 | +165.60+16.81% | -- | -- | 1,157.001,148.50 | 132151,624 | |
| Cboe Europe DXE | 47.162024-05-24 | 47.0147.05 | +0.11+0.23% | -- | -- | 47.1946.28 | 293,8316.52 mill. | |
| Düsseldorf | 47.1802024-05-24 | 47.06047.060 | +0.120+0.25% | -- | -- | 47.18046.300 | 00.000 | |
| Frankfurt | 47.50002024-05-24 | 47.000047.3500 | +0.1500+0.32% | -- | -- | 48.080046.3900 | 1,86287,308.6800 | |
| Hamburg | 47.0002024-05-24 | 47.00047.340 | -0.340-0.72% | -- | -- | 47.00047.000 | 00.000 | |
| Hannover | 47.0002024-05-24 | 47.00047.340 | -0.340-0.72% | -- | -- | 47.00047.000 | 00.000 | |
| London International | 47.162024-05-24 | 47.0247.25 | -0.09-0.18% | -- | -- | 47.1846.29 | 6,152285,988.31 | |
| München | 47.2202024-05-24 | 47.22047.600 | -0.380-0.80% | -- | -- | 47.22047.220 | 00.000 | |
| Nasdaq Other OTC | 51.46002024-05-24 | 50.970051.2250 | +0.2350+0.46% | -- | -- | 51.460050.9500 | 2,270105,010 | |
| Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| Prague | 1,152.002024-05-24 | 1,163.001,167.00 | -15.00-1.29% | -- | -- | 1,164.501,144.00 | 112,676129.79 mill. | |
| Stuttgart | 46.4602024-05-24 | 47.11047.270 | -0.810-1.71% | -- | -- | 47.11046.460 | 2,00092,920 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 47.162024-05-24 | 46.9947.06 | +0.10+0.21% | -- | -- | 47.1846.29 | 24,1471.13 mill. | |
| Wien | 47.1302024-05-24 | 47.00047.200 | -0.070-0.15% | -- | -- | 47.20046.220 | 544,32025.53 mill. | |
| Xetra | 47.1202024-05-24 | 46.60047.000 | +0.120+0.26% | -- | -- | 47.20046.210 | 1,78883,014.700 | |