| gettex | 8.2702024-05-24 | 8.2108.210 | +0.060+0.73% | -1,208 | -1,208 | 8.2708.210 | 7155,891.600 | |
| Lang & Schwarz | 8.2602024-05-24 | 8.2108.210 | +0.050+0.61% | 8.260- | 8.310- | 8.2708.190 | -- | |
| Quotrix | 8.25002024-05-24 | 8.30008.2800 | -0.0300-0.36% | 8.2700610 | 8.3200610 | 8.30008.2500 | 3002,475 | |
| TradeGate | 8.292024-05-24 | 8.348.22 | +0.07+0.85% | 8.27375 | 8.32373 | 8.348.24 | 9,88081,680.02 | |
| Berlin | 8.2502024-05-24 | 8.2508.270 | -0.020-0.24% | 8.260376 | 8.310374 | 8.2508.250 | 00.000 | |
| Cboe Europe BXE | 8.292024-05-21 | 8.298.29 | -- | -- | -- | 8.298.29 | 5534,582.68 | |
| Cboe Europe CXE | 8.292024-05-21 | 8.298.26 | -- | -- | -- | 8.298.29 | 3132,593.21 | |
| Cboe Europe DXE | 8.262024-05-24 | 8.238.24 | +0.02+0.24% | -- | -- | 8.288.23 | 20,50275,571.48 | |
| Düsseldorf | 8.2202024-05-24 | 8.2408.200 | +0.020+0.24% | -- | -- | 8.2508.220 | 00.000 | |
| Frankfurt | 8.27002024-05-24 | 8.17008.2900 | -0.0200-0.24% | -- | -- | 8.27008.1700 | 115951.0500 | |
| London International | 8.2752024-05-23 | 8.2558.295 | -- | -- | -- | 8.2608.260 | 216.520 | |
| München | 8.1702024-05-24 | 8.1708.180 | -0.010-0.12% | -- | -- | 8.1708.170 | 00.000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 205.402024-05-24 | 202.80206.40 | -1.00-0.48% | -- | -- | 205.40202.80 | 6412,989.60 | |
| Stuttgart | 8.2102024-05-24 | 8.3008.250 | -0.040-0.48% | -- | -- | 8.3008.210 | 1501,245 | |
| Turquoise | 8.272024-05-24 | 8.218.25 | +0.02+0.24% | -- | -- | 8.288.21 | 3,33627,548.77 | |
| Wien | 8.2502024-05-24 | 8.2508.240 | +0.010+0.12% | -- | -- | 8.2908.220 | 160,3641.32 mill. | |
| Xetra | 8.2602024-05-24 | 8.2608.240 | +0.020+0.24% | -- | -- | 8.2608.260 | 00.000 | |