| gettex | 147.6002024-05-24 | 149.800150.400 | -2.800-1.86% | 147.00034 | 148.20034 | 150.600147.600 | 7210,742.800 | |
| Lang & Schwarz | 146.8002024-05-24 | 149.400149.400 | -2.600-1.74% | 146.800- | 148.200- | 151.600146.600 | -- | |
| Quotrix | 150.20002024-05-24 | 150.2000149.6000 | +0.6000+0.40% | 146.800030 | 148.000030 | 150.2000150.2000 | -- | |
| TradeGate | 146.802024-05-24 | 150.60151.60 | -4.80-3.17% | 146.8030 | 148.0030 | 151.60146.80 | 10415,464.80 | |
| Berlin | 148.402024-05-24 | 148.40148.20 | +0.20+0.13% | -- | -- | 148.40148.40 | 00.00 | |
| Cboe Europe BXE | 145.602024-05-17 | 145.60145.40 | -- | -- | -- | 145.60145.60 | 7510,920 | |
| Cboe Europe CXE | 138.302024-03-19 | 137.80112.40 | -- | -- | -- | 138.30137.80 | 233,175.40 | |
| Cboe Europe DXE | 147.402024-05-24 | 150.20150.90 | -3.50-2.32% | -- | -- | 151.80147.00 | 1,651145,339.70 | |
| Düsseldorf | 146.202024-05-24 | 149.20149.80 | -3.60-2.40% | -- | -- | 149.80146.20 | 00.00 | |
| Frankfurt | 149.20002024-05-24 | 149.2000147.8000 | +1.4000+0.95% | -- | -- | 149.2000149.2000 | 00.0000 | |
| Istanbul | 5,122.502024-05-24 | 5,300.005,300.00 | -177.50-3.35% | 5,122.5044 | 5,150.0055 | 5,325.005,122.50 | 6,86035.77 mill. | |
| Istanbul | 470.002019-02 | 470.00- | -- | -- | -- | 470.00470.00 | 74- | |
| London International | 148.902024-05-24 | 151.10151.70 | -2.80-1.85% | -- | -- | 152.00147.60 | 426,216 | |
| München | 149.602024-05-24 | 149.60149.00 | +0.60+0.40% | -- | -- | 149.60149.60 | 00.00 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 148.2002024-05-24 | 149.400147.800 | +0.400+0.27% | -- | -- | 149.400148.200 | 00.000 | |
| Turquoise | 147.402024-05-24 | 151.60151.10 | -3.70-2.45% | -- | -- | 151.60147.20 | 15923,805.90 | |
| Wien | 147.402024-05-24 | 149.60151.00 | -3.60-2.38% | -- | -- | 151.60147.20 | 6,674994,042.63 | |