gettex | 55,30024.05.2024 | 55,40055,500 | -0,200-0,36% | 55,250136 | 55,450136 | 55,55054,850 | 35119.330,350 | |
Lang & Schwarz | 55,35013:03 | 55,35055,350 | 0,0000,00% | 55,350- | 55,800- | 55,35055,350 | -- | |
Quotrix | 55,000024.05.2024 | 55,750055,3500 | -0,3500-0,63% | 55,3500100 | 55,9000100 | 55,750055,0000 | 1005.500 | |
TradeGate | 55,85024.05.2024 | 55,95055,400 | +0,450+0,81% | 55,35060 | 55,90060 | 55,95054,850 | 50727.971,850 | |
Berlin | 55,3524.05.2024 | 55,3555,25 | +0,10+0,18% | -- | -- | 55,3555,35 | 00.00 | |
Cboe Europe BXE | 54,3014.05.2024 | 54,3054,00 | -- | -- | -- | 54,3054,30 | 422.280,60 | |
Cboe Europe CXE | 52,7025.04.2024 | 52,9559,18 | -- | -- | -- | 52,9552,70 | 1377.227,65 | |
Cboe Europe DXE | 55,4524.05.2024 | 55,4555,60 | -0,15-0,27% | -- | -- | 55,4554,78 | 18.364420.426,83 | |
Düsseldorf | 54,8524.05.2024 | 55,3555,25 | -0,40-0,72% | -- | -- | 55,3554,80 | 00.00 | |
Frankfurt | 55,250024.05.2024 | 55,200055,3500 | -0,1000-0,18% | -- | -- | 55,250055,2000 | 00.0000 | |
Hamburg | 55,3524.05.2024 | 55,3555,05 | +0,30+0,54% | -- | -- | 55,3555,35 | 00.00 | |
Hannover | 55,3524.05.2024 | 55,3555,30 | +0,05+0,09% | -- | -- | 55,3555,35 | 00.00 | |
London International | 55,4524.05.2024 | 55,6355,75 | -0,30-0,54% | -- | -- | 55,7055,00 | 136495 | |
München | 55,3524.05.2024 | 55,3555,25 | +0,10+0,18% | -- | -- | 55,3555,35 | 25013.837,50 | |
Nasdaq Other OTC | 60,090022.05.2024 | 60,090055,1000 | -- | -- | -- | 60,090060,0900 | 35021.031,5000 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 1.339,5013.05.2024 | 1.339,501.334,00 | -- | -- | -- | 1.339,501.339,50 | 810.716 | |
Stuttgart | 55,05024.05.2024 | 55,45055,400 | -0,350-0,63% | -- | -- | 55,45055,050 | 00.000 | |
Turquoise | 55,4524.05.2024 | 55,1555,30 | +0,15+0,27% | -- | -- | 55,4554,75 | 1.29671.336,35 | |
Wien | 55,2024.05.2024 | 55,7055,60 | -0,40-0,72% | -- | -- | 55,7054,75 | 56.4023,11 Mio. | |
Xetra | 55,7024.05.2024 | 55,4556,05 | -0,35-0,62% | -- | -- | 55,7055,45 | 583.217,05 | |