| gettex | 28.9009:43 PM | 28.95028.950 | -0.050-0.17% | -345 | -345 | 29.00028.850 | 2356,780.250 | |
| Lang & Schwarz | 28.85010:59 PM | 28.75028.750 | +0.100+0.35% | 28.850- | 29.050- | 29.10028.550 | -- | |
| Quotrix | 28.85007:57 AM | 28.850029.1000 | -0.2500-0.86% | 28.7500140 | 29.0500140 | 28.850028.8500 | -- | |
| TradeGate | 29.0005:26 PM | 28.80028.800 | +0.200+0.69% | 28.950110 | 29.050110 | 29.00028.700 | 1,39440,112.450 | |
| Berlin | 29.0009:52 PM | 28.80028.800 | +0.200+0.69% | -- | -- | 29.00028.750 | 00.000 | |
| Cboe Europe BXE | 28.782024-05-07 | 28.6328.93 | -- | -- | -- | 28.7828.63 | 53715,394.13 | |
| Cboe Europe CXE | 28.882024-04-30 | 28.8827.68 | -- | -- | -- | 28.8828.88 | 38711,174.63 | |
| Cboe Europe DXE | 28.935:27 PM | 28.9528.95 | -0.03-0.09% | -- | -- | 29.1028.80 | 28,298368,450.58 | |
| Düsseldorf | 28.8007:30 PM | 28.65028.600 | +0.200+0.70% | -- | -- | 28.85028.650 | 00.000 | |
| Frankfurt | 28.75008:01 AM | 28.750029.0000 | -0.2500-0.86% | -- | -- | 28.750028.7500 | 00.0000 | |
| London International | 28.835:15 PM | 28.8328.88 | -0.05-0.17% | -- | -- | 29.1528.80 | 3018,151.45 | |
| München | 28.9508:04 AM | 28.95029.000 | -0.050-0.17% | -- | -- | 28.95028.950 | 00.000 | |
| Stuttgart | 28.75010:30 AM | 28.75028.900 | -0.150-0.52% | -- | -- | 28.75028.750 | 00.000 | |
| Turquoise | 28.955:27 PM | 28.9528.90 | +0.05+0.17% | -- | -- | 29.1028.95 | 89125,895 | |
| Wien | 29.0005:35 PM | 28.75028.900 | +0.100+0.35% | -- | -- | 29.10028.650 | 90,6092.63 mill. | |