gettex | 17.1902024-05-24 | 17.00017.030 | +0.160+0.94% | 17.100233 | 17.200233 | 17.24016.760 | 5739,682.720 | |
Lang & Schwarz | 17.1101:03 PM | 17.11017.110 | 0.0000.00% | 17.110- | 17.210- | 17.11017.110 | -- | |
Quotrix | 16.93002024-05-24 | 16.930017.1300 | -0.2000-1.17% | 17.1000300 | 17.1700300 | 16.930016.9300 | -- | |
Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |
TradeGate | 17.1602024-05-24 | 16.96017.010 | +0.150+0.88% | 17.100300 | 17.170601 | 17.24016.780 | 12,164207,179.180 | |
Berlin | 17.1202024-05-24 | 16.90016.960 | +0.160+0.94% | -- | -- | 17.24016.830 | 00.000 | |
Cboe Europe BXE | 17.402024-05-21 | 17.3717.70 | -- | -- | -- | 17.4017.37 | 1,73330,153.66 | |
Cboe Europe CXE | 17.742024-05-10 | 17.7416.62 | -- | -- | -- | 17.7417.74 | 1,06418,872.73 | |
Cboe Europe DXE | 17.272024-05-24 | 16.7717.16 | +0.11+0.64% | -- | -- | 17.2716.74 | 65,805377,829.36 | |
Düsseldorf | 17.0302024-05-24 | 16.86016.970 | +0.060+0.35% | -- | -- | 17.11016.750 | 00.000 | |
Frankfurt | 17.10002024-05-24 | 16.750017.2500 | -0.1500-0.87% | -- | -- | 17.100016.7500 | 1602,735.3000 | |
Hamburg | 16.7502024-05-24 | 16.75016.980 | -0.230-1.35% | -- | -- | 16.75016.750 | 00.000 | |
Hannover | 16.9602024-05-24 | 16.96016.990 | -0.030-0.18% | -- | -- | 16.96016.960 | 00.000 | |
London International | 17.132024-05-24 | 16.7717.23 | -0.10-0.58% | -- | -- | 17.2616.72 | 2,79428,226.77 | |
München | 16.7502024-05-24 | 16.75016.980 | -0.230-1.35% | -- | -- | 16.75016.750 | 00.000 | |
Nasdaq Other OTC | 18.15002024-05-21 | 18.150018.1500 | -- | -- | -- | 18.150018.1500 | 5009,075 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 425.302024-05-24 | 418.20425.60 | -0.30-0.07% | -- | -- | 425.30412.00 | 18075,278.60 | |
Stuttgart | 16.9902024-05-24 | 16.47017.040 | -0.050-0.29% | -- | -- | 16.99016.470 | 00.000 | |
Turquoise | 17.262024-05-24 | 16.7817.18 | +0.08+0.47% | -- | -- | 17.2716.78 | 3,20454,916.32 | |
Wien | 17.2102024-05-24 | 16.80017.070 | +0.140+0.82% | -- | -- | 17.27016.750 | 256,0334.37 mill. | |
Xetra | 17.2102024-05-24 | 16.81017.070 | +0.140+0.82% | -- | -- | 17.26016.810 | 9,489161,339.610 | |