| gettex | 29.6402024-05-24 | 29.56029.560 | +0.080+0.27% | 29.500676 | 29.700676 | 29.64029.560 | 1664,916.920 | |
| Lang & Schwarz | 29.4202024-05-24 | 29.28029.280 | +0.140+0.48% | 29.420- | 29.720- | 29.68029.200 | -- | |
| Quotrix | 29.44002024-05-24 | 29.440029.5800 | -0.1400-0.47% | 29.4400140 | 29.7200140 | 29.440029.4400 | -- | |
| TradeGate | 29.4002024-05-23 | 29.40029.440 | -- | 29.440110 | 29.720110 | 29.40029.400 | 129.400 | |
| Berlin | 29.3002024-05-24 | 29.30029.460 | -0.160-0.54% | -- | -- | 29.30029.300 | 00.000 | |
| Cboe Europe BXE | 29.452024-05-22 | 29.4530.13 | -- | -- | -- | 29.4529.45 | 62218,317.90 | |
| Cboe Europe CXE | 30.132024-05-13 | 30.1330.74 | -- | -- | -- | 30.1330.13 | 61018,379.30 | |
| Cboe Europe DXE | 29.622024-05-24 | 29.6429.72 | -0.10-0.34% | -- | -- | 29.7229.50 | 46,721552,734.88 | |
| Düsseldorf | 29.1802024-05-24 | 29.26029.220 | -0.040-0.14% | -- | -- | 29.60029.180 | 00.000 | |
| Frankfurt | 29.62002024-05-24 | 29.180029.6800 | -0.0600-0.20% | -- | -- | 29.660029.1800 | 00.0000 | |
| Hannover | 29.2002024-05-24 | 29.20029.400 | -0.200-0.68% | -- | -- | 29.20029.200 | 00.000 | |
| London International | 29.392024-05-23 | 29.2529.39 | -- | -- | -- | 29.7429.48 | 6,882162,725.40 | |
| München | 29.3402024-05-24 | 29.34029.340 | 0.0000.00% | -- | -- | 29.34029.340 | 00.000 | |
| Nasdaq Other OTC | 32.17002024-01-30 | 32.170032.9700 | -- | -- | -- | 32.170032.1700 | 2006,434 | |
| Stuttgart | 29.2602024-05-24 | 29.26029.460 | -0.200-0.68% | -- | -- | 29.26029.260 | 00.000 | |
| Turquoise | 29.622024-05-24 | 29.6429.72 | -0.10-0.34% | -- | -- | 29.7029.60 | 3,792112,422.80 | |
| Wien | 29.5802024-05-24 | 29.66029.600 | -0.020-0.07% | -- | -- | 29.76029.560 | 116,8433.47 mill. | |