| gettex | 34.5002024-05-24 | 35.40035.400 | -0.900-2.54% | -88 | -88 | 35.40033.750 | 1,00734,335.900 | |
| Lang & Schwarz | 33.9502024-05-24 | 34.85034.850 | -0.900-2.58% | 33.950- | 34.350- | 35.10032.100 | -- | |
| Quotrix | 35.25002024-05-24 | 35.250036.1500 | -0.9000-2.49% | 34.0500150 | 34.2000150 | 35.250035.2500 | -- | |
| TradeGate | 34.1502024-05-24 | 35.30035.450 | -1.300-3.67% | 34.05091 | 34.200150 | 35.30033.550 | 1,75960,602.050 | |
| Berlin | 34.1002024-05-24 | 35.15035.150 | -1.050-2.99% | -- | -- | 35.15033.900 | 00.000 | |
| Cboe Europe BXE | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | |
| Cboe Europe CXE | 70.102023-02 | 69.2068.30 | -- | -- | -- | 70.1069.20 | 563,902.80 | |
| Cboe Europe DXE | 34.402024-05-24 | 35.1535.30 | -0.90-2.55% | -- | -- | 35.1534.05 | 4,39682,925.68 | |
| Düsseldorf | 33.8002024-05-24 | 35.10035.050 | -1.250-3.57% | -- | -- | 35.10033.800 | 00.000 | |
| Frankfurt | 34.80002024-05-24 | 34.800035.7000 | -0.9000-2.52% | -- | -- | 34.800034.8000 | 00.0000 | |
| Hamburg | 35.0002024-05-24 | 35.00035.650 | -0.650-1.82% | -- | -- | 35.00035.000 | 00.000 | |
| Hannover | 35.0002024-05-24 | 35.00035.650 | -0.650-1.82% | -- | -- | 35.00035.000 | 00.000 | |
| London International | 34.302024-05-24 | 34.7535.53 | -1.23-3.45% | -- | -- | 34.1534.15 | 268.30 | |
| München | 35.4502024-05-24 | 35.45035.700 | -0.250-0.70% | -- | -- | 35.45035.450 | 00.000 | |
| Nasdaq Other OTC | 37.80002024-05-15 | 37.800033.3700 | -- | -- | -- | 37.800037.8000 | 12453.6000 | |
| Stuttgart | 34.1002024-05-24 | 35.15035.650 | -1.550-4.35% | -- | -- | 35.15033.900 | 18613.800 | |
| Turquoise | 34.252024-05-24 | 35.1535.35 | -1.10-3.11% | -- | -- | 35.1534.15 | 1153,989.85 | |
| Wien | 34.2502024-05-24 | 35.50035.250 | -1.000-2.84% | -- | -- | 35.50033.900 | 36,7331.26 mill. | |
| Xetra | 34.2502024-05-24 | 34.25035.250 | -1.000-2.84% | -- | -- | 34.25034.250 | 00.000 | |