| gettex | 8.6702024-05-24 | 8.5908.590 | +0.080+0.93% | 8.670288 | 8.690288 | 8.6708.580 | 8977,700.750 | |
| Lang & Schwarz | 8.6401:03 PM | 8.6408.640 | 0.0000.00% | 8.640- | 8.690- | 8.6408.640 | -- | |
| Quotrix | 8.56002024-05-24 | 8.56008.5700 | -0.0100-0.12% | 8.6600580 | 8.7000580 | 8.56008.5600 | -- | |
| TradeGate | 8.6702024-05-24 | 8.6008.610 | +0.060+0.70% | 8.660700 | 8.700600 | 8.6708.580 | 1,73014,902.380 | |
| Berlin | 8.6602024-05-24 | 8.5508.550 | +0.110+1.29% | -- | -- | 8.6608.550 | 00.000 | |
| Bulgaria | 8.572024-05-23 | 8.578.60 | -0.03-0.35% | -- | -- | 8.578.57 | 00.00 | |
| Cboe Europe BXE | 8.442024-05-13 | 8.437.84 | -- | -- | -- | 8.448.43 | 216.87 | |
| Cboe Europe CXE | 7.522023-12-07 | 7.486.41 | -- | -- | -- | 7.527.48 | 133995.92 | |
| Cboe Europe DXE | 8.652024-05-24 | 8.628.60 | +0.05+0.58% | -- | -- | 8.658.59 | 24,092154,963.55 | |
| Düsseldorf | 8.6302024-05-24 | 8.5108.540 | +0.090+1.05% | -- | -- | 8.6308.510 | 00.000 | |
| Frankfurt | 8.61002024-05-24 | 8.58008.4900 | +0.1200+1.41% | -- | -- | 8.63008.5800 | 1,0008,630 | |
| Hamburg | 8.4902024-05-24 | 8.4908.510 | -0.020-0.24% | -- | -- | 8.4908.490 | 00.000 | |
| Hannover | 8.6202024-05-24 | 8.6208.560 | +0.060+0.70% | -- | -- | 8.6208.620 | 00.000 | |
| London International | 8.6302024-05-24 | 8.6158.575 | +0.055+0.64% | -- | -- | 8.6208.600 | 1,61413,398.270 | |
| München | 8.4902024-05-24 | 8.4908.500 | -0.010-0.12% | -- | -- | 8.4908.490 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 8.6202024-05-24 | 8.5208.590 | +0.030+0.35% | -- | -- | 8.6208.520 | 00.000 | |
| Turquoise | 8.652024-05-24 | 8.608.61 | +0.04+0.46% | -- | -- | 8.658.60 | 1,52613,148.81 | |
| Wien | 8.6802024-05-24 | 8.6708.670 | +0.010+0.12% | -- | -- | 8.6808.590 | 47,496411,356.594 | |
| Xetra | 8.6802024-05-24 | 8.6808.670 | +0.010+0.12% | -- | -- | 8.6808.680 | 00.000 | |