| gettex | 22.1002024-05-24 | 21.74021.740 | +0.360+1.66% | 22.000120 | 22.140120 | 22.38021.700 | 4078,915.260 | |
| Lang & Schwarz | 22.0002024-05-24 | 21.60021.600 | +0.400+1.85% | 22.000- | 22.180- | 22.26021.520 | -- | |
| Quotrix | 21.72002024-05-24 | 21.720021.8000 | -0.0800-0.37% | 22.0000230 | 22.1400230 | 21.720021.7200 | -- | |
| TradeGate | 22.1202024-05-24 | 21.62021.760 | +0.360+1.65% | 22.000240 | 22.140240 | 22.26021.620 | 3,38674,468.580 | |
| Berlin | 21.6402024-05-24 | 21.64022.140 | -0.500-2.26% | -- | -- | 21.64021.640 | 00.000 | |
| Cboe Europe BXE | 31.602023-08-16 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | |
| Cboe Europe BXE | 19.052024-03-27 | 19.0524.30 | -- | -- | -- | 19.0519.05 | 119.05 | |
| Cboe Europe CXE | 27.282023-04 | 27.2828.44 | -- | -- | -- | 27.2827.28 | 4109.12 | |
| Cboe Europe CXE | 24.302023-11-27 | 24.3024.46 | -- | -- | -- | 24.3024.30 | 83820,363.40 | |
| Cboe Europe DXE | 22.362024-05-10 | 22.3617.96 | -- | -- | -- | 22.3622.36 | 601,341.60 | |
| Cboe Europe DXE | 22.122024-05-24 | 21.7821.88 | +0.24+1.10% | -- | -- | 22.2821.66 | 5,879101,031.94 | |
| Düsseldorf | 21.9202024-05-24 | 21.62021.700 | +0.220+1.01% | -- | -- | 22.02021.620 | 00.000 | |
| Frankfurt | 21.52002024-05-24 | 21.520022.1400 | -0.6200-2.80% | -- | -- | 21.520021.5200 | 00.0000 | |
| Hamburg | 21.5202024-05-24 | 21.52022.140 | -0.620-2.80% | -- | -- | 21.52021.520 | 00.000 | |
| Hannover | 21.5402024-05-24 | 21.54022.140 | -0.600-2.71% | -- | -- | 21.54021.540 | 00.000 | |
| London International | 22.052024-05-24 | 21.8421.90 | +0.15+0.68% | -- | -- | 22.2822.00 | 53311,817.06 | |
| München | 21.5802024-05-24 | 21.58022.040 | -0.460-2.09% | -- | -- | 21.58021.580 | 00.000 | |
| Nasdaq Other OTC | 22.65002024-05-10 | 22.650020.9500 | -- | -- | -- | 22.650022.6500 | 1002,265 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 541.002024-05-24 | 541.00543.50 | -2.50-0.46% | 541.00- | 549.00- | 541.00541.00 | 2513,525 | |
| Stuttgart | 21.8802024-05-24 | 21.64021.880 | 0.0000.00% | -- | -- | 21.88021.640 | 00.000 | |
| Turquoise | 19.492024-04-22 | 19.4918.49 | +1.00+5.41% | -- | -- | 19.4919.49 | 1021,987.98 | |
| Turquoise | 22.262024-05-24 | 22.0222.22 | +0.04+0.18% | -- | -- | 22.3221.98 | 2,12146,908.36 | |
| Wien | 22.1602024-05-24 | 21.80021.840 | +0.320+1.47% | -- | -- | 22.34021.560 | 65,2791.44 mill. | |
| Xetra | 22.1402024-05-24 | 22.14021.940 | +0.200+0.91% | -- | -- | 22.14022.140 | 00.000 | |