WTI (CL septembre 2029)/ XFTTCLNYMETH / NYMEX ETH
CL- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(02/08/2024): | 62.9300 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 9/24 | 74.1400 | 02/08/2024 | -3.63% | 74.0300 | 74.2500 | 328,559 | |
F CL 10/24 | 73.1900 | 02/08/2024 | -3.65% | 72.9100 | 73.4600 | 244,605 | |
F CL 11/24 | 72.5500 | 02/08/2024 | -3.58% | 71.5000 | 73.2900 | 146,119 | |
F CL 12/24 | 71.9800 | 02/08/2024 | -3.58% | 71.0200 | 72.2300 | 244,819 | |
F CL 1/25 | 71.5300 | 02/08/2024 | -3.53% | 69.5000 | 73.3100 | 85,773 | |
F CL 2/25 | 71.1100 | 02/08/2024 | -3.61% | - | 74.3800 | 48,385 | |
F CL 3/25 | 70.8000 | 02/08/2024 | -3.54% | - | 73.3000 | 58,067 | |
F CL 4/25 | 70.4800 | 02/08/2024 | -3.50% | - | 72.3800 | 34,975 | |
F CL 5/25 | 70.1100 | 02/08/2024 | -3.83% | 69.0000 | 71.0300 | 31,487 | |
F CL 6/25 | 69.9500 | 02/08/2024 | -3.46% | 65.0900 | 70.3800 | 125,713 | |
F CL 7/25 | 69.5500 | 02/08/2024 | -3.47% | - | 74.5000 | 33,213 | |
F CL 8/25 | 69.3900 | 02/08/2024 | -3.26% | - | 74.0000 | 23,077 | |
F CL 9/25 | 69.0400 | 02/08/2024 | -3.51% | - | 70.0000 | 38,387 | |
F CL 10/25 | 71.1500 | 01/08/2024 | -0.21% | - | 78.6900 | 16,692 | |
F CL 11/25 | 70.8700 | 01/08/2024 | -0.88% | - | 80.0000 | 15,971 | |
F CL 12/25 | 68.4200 | 02/08/2024 | -3.16% | 67.7000 | 69.0500 | 130,618 | |
F CL 1/26 | 70.0000 | 31/07/2024 | +1.07% | - | - | 12,957 | |
F CL 2/26 | 70.2200 | 31/07/2024 | +1.81% | - | - | 7,099 | |
F CL 3/26 | 68.7700 | 30/07/2024 | -4.80% | - | - | 14,193 | |
F CL 4/26 | 68.5400 | 30/07/2024 | -5.94% | - | - | 5,827 | |
F CL 5/26 | 68.3400 | 30/07/2024 | -2.12% | - | - | 4,067 | |
F CL 6/26 | 67.0500 | 02/08/2024 | -2.78% | 66.7100 | 73.1200 | 40,160 | |
F CL 7/26 | 67.9100 | 30/07/2024 | -2.01% | - | - | 4,574 | |
F CL 8/26 | 67.6800 | 30/07/2024 | +5.39% | - | - | 2,726 | |
F CL 9/26 | 67.5200 | 30/07/2024 | -3.54% | - | - | 9,275 | |
F CL 10/26 | 66.1400 | 02/08/2024 | -1.74% | - | - | 3,141 | |
F CL 11/26 | 67.1700 | 30/07/2024 | -0.86% | - | - | 4,089 | |
F CL 12/26 | 66.1200 | 02/08/2024 | -2.36% | 65.2300 | 66.3800 | 53,492 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | - | - | 2,937 | |
F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | - | - | 745 |
Performance
1 Semaine | -1.81% | ||
---|---|---|---|
1 Mois | -4.90% | ||
3 Mois | -1.47% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 63.8500 | 62.9300 |
---|---|---|
1M haut / 1M Bas: | 66.1700 | 62.9300 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 63.3820 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 64.6641 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 7.56% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |