OverviewChartNews

WTI (CL September 2029)/  XFTTCLNYMETH  /  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/9/2024): 64.0900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 68.7300 2:30 AM -0.10% 68.7200 68.7400 -
F CL 11/24 67.9500 2:30 AM -0.07% 67.9400 67.9600 -
F CL 12/24 67.3300 2:30 AM -0.07% 67.3200 67.3300 -
F CL 1/25 66.9300 2:29 AM -0.06% 66.9100 66.9300 -
F CL 2/25 66.6700 2:26 AM -0.04% 66.6400 66.6600 -
F CL 3/25 66.5300 12:54 AM -0.02% 66.4700 66.5000 -
F CL 4/25 66.4400 2:05 AM 0.00% 66.3600 66.3900 -
F CL 5/25 66.3600 9/9/2024 +0.14% 65.7600 66.8400 32,148
F CL 6/25 66.2000 2:07 AM -0.08% 66.1600 66.1900 -
F CL 7/25 65.9700 9/9/2024 -0.11% 65.5600 66.6400 39,218
F CL 8/25 66.0200 9/9/2024 +0.27% 65.5600 66.4400 25,197
F CL 9/25 65.8400 2:26 AM +0.29% 65.8100 65.8300 47,945
F CL 10/25 65.7800 9/9/2024 +0.55% 65.3300 66.1800 22,809
F CL 11/25 65.5800 9/9/2024 +0.58% 65.1600 66.1000 19,275
F CL 12/25 65.5200 2:13 AM -0.11% 65.5200 65.5400 -
F CL 1/26 65.4100 9/9/2024 -4.57% 64.8800 65.9100 14,317
F CL 2/26 66.0000 9/3/2024 -2.84% 64.8000 65.8700 9,610
F CL 3/26 65.9600 9/5/2024 -1.54% 65.0100 65.4900 18,210
F CL 4/26 68.8500 8/27/2024 +1.94% 64.5800 65.7000 8,507
F CL 5/26 67.3200 8/20/2024 +0.12% 64.6100 65.5600 5,878
F CL 6/26 65.1100 9/9/2024 +0.02% 64.8000 65.3000 47,170
F CL 7/26 66.7300 8/30/2024 -1.14% 64.4300 65.4100 5,709
F CL 8/26 66.7100 8/20/2024 -1.43% 64.3100 65.3900 4,126
F CL 9/26 64.9800 9/9/2024 -0.43% 64.6100 65.0900 10,707
F CL 10/26 66.3900 8/20/2024 +0.59% 64.2100 65.3300 4,495
F CL 11/26 66.4700 8/21/2024 +0.33% 64.2300 65.2500 4,816
F CL 12/26 64.7100 2:26 AM -0.09% 64.6800 64.7200 63,795
F CL 1/27 67.4400 7/31/2024 -0.82% 64.0700 65.1600 3,479
F CL 2/27 57.6500 11/9/2018 -0.40% 63.9800 65.2200 1,027
F CL 3/27 62.8000 2/10/2023 - 63.9100 65.1000 1,688

Performance

1 Week  
+0.34%
1 Month  
+0.56%
3 Months  
+0.75%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 64.0900 63.7100
1M High / 1M Low: 64.6400 63.4000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   63.9520
Avg. volume 1W:   0.0000
Avg. price 1M:   64.0119
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.40%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -