WTI (CL julio 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 06/08/2024 14:17:55 | Diferencia -0.1400 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 64.8600USD | -0.22% | 64.8600 | 64.8600 | 64.8600 | 65.0000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | CL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 64.8600 |
|---|---|
| Máximo del día: | 64.8600 |
| Price Change Band: | 64.8600 |
| Cierre del día anterior: | 65.0000 |
| Fijación de precios: | 1 |
| Precio de cierre(23/08/2024): | 65.9500 |
| Change Settlement: | -1.65%(-1.0900) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 74.9600 | 23/08/2024 | +2.71% | 74.9600 | 74.9800 | 353,754 | |
| F CL 11/24 | 74.0400 | 23/08/2024 | +2.52% | 74.0400 | 74.0800 | 199,861 | |
| F CL 12/24 | 73.3500 | 23/08/2024 | +2.37% | 72.9400 | 73.5000 | 244,039 | |
| F CL 1/25 | 72.8200 | 23/08/2024 | +2.32% | 71.5200 | 73.3300 | 108,315 | |
| F CL 2/25 | 72.4200 | 23/08/2024 | +2.27% | 69.5000 | 75.1000 | 52,220 | |
| F CL 3/25 | 72.0500 | 23/08/2024 | +2.17% | 71.5800 | 72.5000 | 81,100 | |
| F CL 4/25 | 71.7000 | 23/08/2024 | +2.09% | - | 72.1900 | 38,448 | |
| F CL 5/25 | 71.4000 | 23/08/2024 | +2.22% | 69.0000 | 72.5000 | 29,897 | |
| F CL 6/25 | 71.1700 | 23/08/2024 | +2.08% | 70.4000 | 71.4300 | 135,351 | |
| F CL 7/25 | 70.8000 | 23/08/2024 | +2.11% | 70.4800 | - | 36,804 | |
| F CL 8/25 | 70.5100 | 23/08/2024 | +2.10% | 68.1000 | 74.0000 | 26,010 | |
| F CL 9/25 | 70.2600 | 23/08/2024 | +1.94% | 69.5000 | 75.4900 | 37,437 | |
| F CL 10/25 | 68.5600 | 22/08/2024 | +1.50% | - | 71.8900 | 18,771 | |
| F CL 11/25 | 68.3600 | 22/08/2024 | -0.48% | - | 80.0000 | 18,946 | |
| F CL 12/25 | 69.5600 | 23/08/2024 | +1.95% | 69.4800 | 69.6000 | 129,311 | |
| F CL 1/26 | 68.5400 | 22/08/2024 | +0.53% | - | - | 13,387 | |
| F CL 2/26 | 67.9500 | 20/08/2024 | -3.85% | - | - | 8,521 | |
| F CL 3/26 | 66.9900 | 21/08/2024 | -1.08% | - | - | 12,262 | |
| F CL 4/26 | 67.5400 | 20/08/2024 | +0.81% | - | - | 6,109 | |
| F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | - | - | 4,256 | |
| F CL 6/26 | 68.1000 | 23/08/2024 | +1.75% | 65.0000 | 73.1200 | 40,406 | |
| F CL 7/26 | 67.5000 | 23/08/2024 | +1.49% | - | - | 4,846 | |
| F CL 8/26 | 66.7100 | 20/08/2024 | -1.43% | - | - | 3,653 | |
| F CL 9/26 | 66.7600 | 21/08/2024 | +0.29% | - | - | 10,084 | |
| F CL 10/26 | 66.3900 | 20/08/2024 | +0.59% | - | - | 4,122 | |
| F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | - | - | 4,600 | |
| F CL 12/26 | 67.0900 | 23/08/2024 | +1.67% | 66.1800 | 67.2800 | 55,570 | |
| F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | - | - | 3,259 | |
| F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | - | - | 1,010 | |
| F CL 3/27 | 62.8000 | 10/02/2023 | - | - | - | 1,673 |
Performance
| 1 Semana | -2.20% | ||
|---|---|---|---|
| 1 Mes | -2.98% | ||
| 3 Meses | -2.67% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 65.9500 | 64.8000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 67.3600 | 64.8000 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 65.3600 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 65.9523 | |
| Volumen promedio 1M: | .0909 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 15.04% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
