WTI (CL dicembre 2027)/ XFTTCLNYMETH / NYMEX ETH
CL06/09/2024 22:44:59 | Var. -0.4200 | Denaro23:50:03 | Lettera23:50:03 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
64.2000USD | -0.65% | 60.0000 | 66.1600 | 64.6500 | 64.7500 | 64.2000 | 64.6200 |
Dati master
WKN: | - |
---|---|
Ticker: | CL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 28/11/2024 |
Quote data
Apertura: | 64.6500 |
---|---|
Max: | 64.7500 |
Min: | 64.2000 |
Chiusura precedente: | 64.6200 |
Fixing dei prezzi: | 2,353 |
Prezzo di liquidazione(06/09/2024): | 64.2800 |
Change Settlement: | -0.12%(-0.0800) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 68.1600 | 06/09/2024 | -1.67% | 68.1600 | 68.1800 | 251,340 | |
F CL 11/24 | 67.4300 | 06/09/2024 | -1.78% | 67.4300 | 67.4500 | 215,275 | |
F CL 12/24 | 66.9100 | 06/09/2024 | -1.96% | 66.0200 | 67.1500 | 227,348 | |
F CL 1/25 | 66.6200 | 06/09/2024 | -1.99% | 66.5100 | 67.3600 | 116,919 | |
F CL 2/25 | 66.4400 | 06/09/2024 | -1.95% | 65.8100 | 69.0000 | 65,349 | |
F CL 3/25 | 66.3400 | 06/09/2024 | -1.89% | 65.6500 | 68.4000 | 89,321 | |
F CL 4/25 | 66.2500 | 06/09/2024 | -1.57% | 65.2500 | 67.2500 | 41,238 | |
F CL 5/25 | 66.2700 | 06/09/2024 | -1.47% | - | 80.0000 | 32,130 | |
F CL 6/25 | 66.1100 | 06/09/2024 | -1.71% | 65.0000 | 66.7500 | 143,190 | |
F CL 7/25 | 66.0400 | 06/09/2024 | -1.59% | 60.0500 | 70.6800 | 38,753 | |
F CL 8/25 | 65.8400 | 06/09/2024 | -1.63% | 63.3100 | 70.0000 | 25,619 | |
F CL 9/25 | 65.8300 | 06/09/2024 | -1.42% | - | 67.5000 | 47,350 | |
F CL 10/25 | 65.4200 | 06/09/2024 | -1.85% | - | 71.8900 | 22,048 | |
F CL 11/25 | 65.2000 | 06/09/2024 | -2.29% | 65.0900 | - | 19,865 | |
F CL 12/25 | 65.5500 | 06/09/2024 | -1.46% | 65.0100 | 66.0300 | 143,770 | |
F CL 1/26 | 68.5400 | 22/08/2024 | +0.53% | - | - | 13,668 | |
F CL 2/26 | 66.0000 | 03/09/2024 | -2.84% | - | - | 9,509 | |
F CL 3/26 | 65.9600 | 05/09/2024 | -1.54% | - | - | 18,234 | |
F CL 4/26 | 68.8500 | 27/08/2024 | +1.94% | - | - | 8,456 | |
F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | - | - | 5,843 | |
F CL 6/26 | 65.1000 | 06/09/2024 | -1.08% | - | 69.4400 | 44,310 | |
F CL 7/26 | 66.7300 | 30/08/2024 | -1.14% | - | - | 5,691 | |
F CL 8/26 | 66.7100 | 20/08/2024 | -1.43% | - | - | 4,126 | |
F CL 9/26 | 65.2600 | 05/09/2024 | -2.25% | - | - | 10,647 | |
F CL 10/26 | 66.3900 | 20/08/2024 | +0.59% | - | - | 4,495 | |
F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | - | - | 4,688 | |
F CL 12/26 | 64.7400 | 06/09/2024 | -0.92% | 64.0000 | 65.2600 | 62,032 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | - | - | 3,302 | |
F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | - | - | 1,027 | |
F CL 3/27 | 62.8000 | 10/02/2023 | - | - | - | 1,684 |
Prestazione
1 settimana | -1.37% | ||
---|---|---|---|
1 mese | -1.71% | ||
3 mesi | -1.91% | ||
YTD | +2.67% | ||
1 anno | -2.58% | ||
3 anni | +22.22% | ||
5 anni | +18.36% | ||
10 anni | - |
1W High / 1W Low: | 65.3500 | 64.2000 |
---|---|---|
1M High / 1M Low: | 66.3300 | 64.2000 |
6m massimo / 6m minimo: | 68.3700 | 64.2000 |
High (YTD): | 03/07/2024 | 68.3700 |
Low (YTD): | 04/01/2024 | 62.6100 |
52W High: | 03/07/2024 | 68.3700 |
52W Low: | 29/12/2023 | 62.5300 |
Prezzo medio 1s: | 64.5420 | |
Volume medio 1s: | 6,140.4000 | |
Prezzo medio 1m: | 65.2750 | |
Avg. volume 1M: | 3,136.6364 | |
Prezzo medio 6m: | 66.2406 | |
Volume medio 6m: | 1,261.2114 | |
Prezzo medio 1a: | 65.7157 | |
Volume medio 1a: | 946.2877 | |
Volatility 1M: | 13.41% | |
Volatilità 6 mesi: | 10.43% | |
Volatility 1Y: | 12.45% | |
Volatility 3Y: | 16.29% |