WTI (CL December 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-08-01 9:09:13 PM | Chg. -0.3400 | Bid9:47:21 PM | Ask9:46:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.6500USD | -0.52% | 65.6900 | 65.7600 | 66.2100 | 66.4100 | 65.4400 | 65.9900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 66.2100 |
|---|---|
| High: | 66.4100 |
| Low: | 65.4400 |
| Previous Close: | 65.9900 |
| Trades: | 23 |
| Settlement Price(2024-08-01): | 65.4800 |
| Change Settlement: | +0.26%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 9/24 | 77.0400 | 9:47 PM | -2.03% | 77.0400 | 77.0500 | 331,682 | |
| F CL 10/24 | 76.0700 | 9:47 PM | -1.86% | 76.0700 | 76.0800 | 241,437 | |
| F CL 11/24 | 75.3700 | 9:47 PM | -1.72% | 75.3700 | 75.3800 | 145,699 | |
| F CL 12/24 | 74.7900 | 9:47 PM | -1.62% | 74.7900 | 74.8000 | 240,215 | |
| F CL 1/25 | 74.3500 | 9:47 PM | -1.52% | 74.3300 | 74.3500 | 84,918 | |
| F CL 2/25 | 73.9500 | 9:47 PM | -1.44% | 73.9300 | 73.9600 | 47,835 | |
| F CL 3/25 | 73.5800 | 9:47 PM | -1.34% | 73.5700 | 73.6000 | 55,528 | |
| F CL 4/25 | 73.1200 | 9:25 PM | -1.52% | 72.7600 | 73.6400 | 32,992 | |
| F CL 5/25 | 72.9000 | 9:34 PM | -1.09% | 72.3600 | 73.2400 | 30,772 | |
| F CL 6/25 | 72.5900 | 9:47 PM | -1.18% | 72.5700 | 72.5800 | 125,465 | |
| F CL 7/25 | 72.2200 | 9:43 PM | -0.55% | 71.7600 | 72.6400 | 33,235 | |
| F CL 8/25 | 71.7300 | 9:14 PM | -0.64% | 71.3600 | 72.2400 | 22,820 | |
| F CL 9/25 | 71.5400 | 7:04 PM | -0.53% | 71.4100 | 71.7900 | 37,763 | |
| F CL 10/25 | 71.1500 | 7:18 PM | -0.21% | 70.8500 | 71.6400 | 16,657 | |
| F CL 11/25 | 70.8700 | 7:20 PM | -0.88% | 70.5600 | 71.5000 | 15,934 | |
| F CL 12/25 | 70.7600 | 9:47 PM | -0.95% | 70.7400 | 70.7600 | 131,507 | |
| F CL 1/26 | 70.0000 | 2024-07-31 | +1.07% | 69.9300 | 70.9600 | 12,908 | |
| F CL 2/26 | 70.2200 | 2024-07-31 | +1.81% | 69.6200 | 70.6800 | 7,003 | |
| F CL 3/26 | 68.7700 | 2024-07-30 | -4.80% | 69.6100 | 70.0900 | 14,248 | |
| F CL 4/26 | 68.5400 | 2024-07-30 | -5.94% | 69.0600 | 70.1900 | 5,827 | |
| F CL 5/26 | 68.3400 | 2024-07-30 | -2.12% | 68.9400 | 69.8800 | 4,058 | |
| F CL 6/26 | 68.9800 | 9:09 PM | -0.96% | 69.1500 | 69.3000 | 41,583 | |
| F CL 7/26 | 67.9100 | 2024-07-30 | -2.01% | 68.4300 | 69.3900 | 4,550 | |
| F CL 8/26 | 67.6800 | 2024-07-30 | +5.39% | 68.1300 | 69.1800 | 2,718 | |
| F CL 9/26 | 67.5200 | 2024-07-30 | -3.54% | 68.2100 | 68.6900 | 9,275 | |
| F CL 10/26 | 67.3100 | 2024-07-30 | -3.84% | 67.6800 | 68.7400 | 3,141 | |
| F CL 11/26 | 67.1700 | 2024-07-30 | -0.86% | 67.5200 | 68.5100 | 3,839 | |
| F CL 12/26 | 67.8300 | 9:46 PM | -0.66% | 67.8100 | 67.8300 | 54,952 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | 67.0600 | 68.1100 | 2,681 | |
| F CL 2/27 | 57.6500 | 2018-11-09 | -0.40% | 66.6600 | 68.0700 | 733 |
Performance
| 1 Week | -0.98% | ||
|---|---|---|---|
| 1 Month | -3.38% | ||
| 3 Months | +0.11% | ||
| YTD | +4.99% | ||
| 1 Year | +2.69% | ||
| 3 Years | +27.57% | ||
| 5 Years | +21.04% | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.3000 | 65.5500 |
|---|---|---|
| 1M High / 1M Low: | 68.3700 | 65.5500 |
| 6M High / 6M Low: | 68.3700 | 63.1100 |
| High (YTD): | 2024-07-03 | 68.3700 |
| Low (YTD): | 2024-01-04 | 62.6100 |
| 52W High: | 2024-07-03 | 68.3700 |
| 52W Low: | 2023-12-29 | 62.5300 |
| Avg. price 1W: | 65.9040 | |
| Avg. volume 1W: | 1,361.8000 | |
| Avg. price 1M: | 66.9991 | |
| Avg. volume 1M: | 845.5000 | |
| Avg. price 6M: | 66.2140 | |
| Avg. volume 6M: | 701.2719 | |
| Avg. price 1Y: | 65.6756 | |
| Avg. volume 1Y: | 595.2798 | |
| Volatility 1M: | 8.02% | |
| Volatility 6M: | 9.90% | |
| Volatility 1Y: | 12.01% | |
| Volatility 3Y: | 16.17% |
