AperçuGraphiqueActualités

WTI (CL décembre 2027)/  XFTTCLNYMETH  /  NYMEX ETH

01/08/2024 22:07:51 Chg. -0.4300 Bid00:09:55 Demandez à00:09:55 Ouverture Haut Bas Précédent Fermer
65.5600USD -0.65% 65.3300 66.2200 66.2100 66.4100 65.4400 65.9900
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: 66.2100
Haut: 66.4100
Bas: 65.4400
Précédent Fermer: 65.9900
Détermination des prix: 24
Prix de règlement(01/08/2024): 65.4800
Change Settlement: +0.12%(+0.0800)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 9/24 76.8800 00:11 -0.06% 76.8600 76.8800 -
F CL 10/24 75.8800 00:11 -0.11% 75.8600 75.8900 -
F CL 11/24 75.1900 00:06 -0.07% 75.1500 75.1700 -
F CL 12/24 74.5800 00:09 -0.09% 74.5500 74.5800 -
F CL 1/25 74.0800 00:01 -0.09% 74.0700 74.1200 -
F CL 2/25 73.7300 00:08 -0.05% 73.6800 73.7200 -
F CL 3/25 73.4000 01/08/2024 -1.58% 73.3000 73.3700 55,528
F CL 4/25 73.0400 01/08/2024 -1.63% 72.5600 73.4400 32,992
F CL 5/25 72.9000 01/08/2024 -1.09% 72.1600 73.2400 30,772
F CL 6/25 72.4600 01/08/2024 -1.36% 72.3300 72.3800 125,465
F CL 7/25 72.0500 01/08/2024 -0.78% 71.5600 72.6400 33,235
F CL 8/25 71.7300 01/08/2024 -0.64% 71.1600 72.2400 22,820
F CL 9/25 71.5500 01/08/2024 -0.51% 71.2100 71.5900 37,763
F CL 10/25 71.1500 01/08/2024 -0.21% 70.6100 71.5700 16,657
F CL 11/25 70.8700 01/08/2024 -0.88% 70.3300 71.3100 15,934
F CL 12/25 70.6500 01/08/2024 -1.11% 70.5400 70.6000 131,507
F CL 1/26 70.0000 31/07/2024 +1.07% 69.7400 70.7800 12,908
F CL 2/26 70.2200 31/07/2024 +1.81% 69.3800 70.5200 7,003
F CL 3/26 68.7700 30/07/2024 -4.80% 69.4100 69.8900 14,248
F CL 4/26 68.5400 30/07/2024 -5.94% 68.7000 - 5,827
F CL 5/26 68.3400 30/07/2024 -2.12% - 69.8500 4,058
F CL 6/26 68.9700 01/08/2024 -0.98% 68.7000 69.2000 41,583
F CL 7/26 67.9100 30/07/2024 -2.01% 68.2000 69.2400 4,550
F CL 8/26 67.6800 30/07/2024 +5.39% 67.7900 69.1100 2,718
F CL 9/26 67.5200 30/07/2024 -3.54% 67.7300 68.7600 9,275
F CL 10/26 67.3100 30/07/2024 -3.84% 67.1300 68.7300 3,141
F CL 11/26 67.1700 30/07/2024 -0.86% 66.8400 68.4000 3,839
F CL 12/26 67.7200 01/08/2024 -0.82% 67.6100 67.7100 54,952
F CL 1/27 67.4400 31/07/2024 -0.82% 66.7800 67.9900 2,681
F CL 2/27 57.6500 09/11/2018 -0.40% 66.3500 68.0000 733

Performance

1 Semaine
  -1.12%
1 Mois
  -3.52%
3 Mois
  -0.03%
CAD  
+4.85%
1 An  
+2.55%
3 Ans  
+27.40%
5 Ans  
+20.87%
10 ans     -
1S haut / 1S Bas: 66.3000 65.5500
1M haut / 1M Bas: 68.3700 65.5500
6M Haut / 6M Bas: 68.3700 63.1100
Haut (CAD): 03/07/2024 68.3700
Bas (CAD): 04/01/2024 62.6100
52 S haut: 03/07/2024 68.3700
52 S bas: 29/12/2023 62.5300
Prix moyen 1S:   65.8467
Volume moyen 1S:   1,515.6667
Prix moyen 1M:   66.9365
Volume moyen 1M:   908.0870
Prix moyen 6M:   66.2083
Volume moyen 6M:   715.0435
Prix moyen 1A:   65.6751
Volume moyen 1A:   602.9954
Volatilité 1M:   8.01%
Volatilité 6M:   9.91%
Volatilité 1an:   12.00%
Volatilité 3 ans:   16.16%