OverviewChartNews

WTI (CL December 2027)/  XFTTCLNYMETH  /  NYMEX ETH

9/6/2024 10:44:59 PM Chg. -0.4200 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
64.2000USD -0.65% 60.0000 66.1600 64.6500 64.7500 64.2000 64.6200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 64.6500
High: 64.7500
Low: 64.2000
Previous Close: 64.6200
Trades: 2,353
Settlement Price(9/6/2024): 64.2800
Change Settlement: -0.12%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 68.1600 9/6/2024 -1.67% 68.1600 68.1800 251,340
F CL 11/24 67.4300 9/6/2024 -1.78% 67.4300 67.4500 215,275
F CL 12/24 66.9100 9/6/2024 -1.96% 66.0200 67.1500 227,348
F CL 1/25 66.6200 9/6/2024 -1.99% 66.5100 67.3600 116,919
F CL 2/25 66.4400 9/6/2024 -1.95% 65.8100 69.0000 65,349
F CL 3/25 66.3400 9/6/2024 -1.89% 65.6500 68.4000 89,321
F CL 4/25 66.2500 9/6/2024 -1.57% 65.2500 67.2500 41,238
F CL 5/25 66.2700 9/6/2024 -1.47% - 80.0000 32,130
F CL 6/25 66.1100 9/6/2024 -1.71% 65.0000 66.7500 143,190
F CL 7/25 66.0400 9/6/2024 -1.59% 60.0500 70.6800 38,753
F CL 8/25 65.8400 9/6/2024 -1.63% 63.3100 70.0000 25,619
F CL 9/25 65.8300 9/6/2024 -1.42% - 67.5000 47,350
F CL 10/25 65.4200 9/6/2024 -1.85% - 71.8900 22,048
F CL 11/25 65.2000 9/6/2024 -2.29% 65.0900 - 19,865
F CL 12/25 65.5500 9/6/2024 -1.46% 65.0100 66.0300 143,770
F CL 1/26 68.5400 8/22/2024 +0.53% - - 13,668
F CL 2/26 66.0000 9/3/2024 -2.84% - - 9,509
F CL 3/26 65.9600 9/5/2024 -1.54% - - 18,234
F CL 4/26 68.8500 8/27/2024 +1.94% - - 8,456
F CL 5/26 67.3200 8/20/2024 +0.12% - - 5,843
F CL 6/26 65.1000 9/6/2024 -1.08% - 69.4400 44,310
F CL 7/26 66.7300 8/30/2024 -1.14% - - 5,691
F CL 8/26 66.7100 8/20/2024 -1.43% - - 4,126
F CL 9/26 65.2600 9/5/2024 -2.25% - - 10,647
F CL 10/26 66.3900 8/20/2024 +0.59% - - 4,495
F CL 11/26 66.4700 8/21/2024 +0.33% - - 4,688
F CL 12/26 64.7400 9/6/2024 -0.92% 64.0000 65.2600 62,032
F CL 1/27 67.4400 7/31/2024 -0.82% - - 3,302
F CL 2/27 57.6500 11/9/2018 -0.40% - - 1,027
F CL 3/27 62.8000 2/10/2023 - - - 1,684

Performance

1 Week
  -1.37%
1 Month
  -1.71%
3 Months
  -1.91%
YTD  
+2.67%
1 Year
  -2.58%
3 Years  
+22.22%
5 Years  
+18.36%
10 Years     -
1W High / 1W Low: 65.3500 64.2000
1M High / 1M Low: 66.3300 64.2000
6M High / 6M Low: 68.3700 64.2000
High (YTD): 7/3/2024 68.3700
Low (YTD): 1/4/2024 62.6100
52W High: 7/3/2024 68.3700
52W Low: 12/29/2023 62.5300
Avg. price 1W:   64.5420
Avg. volume 1W:   6,140.4000
Avg. price 1M:   65.2750
Avg. volume 1M:   3,136.6364
Avg. price 6M:   66.2406
Avg. volume 6M:   1,261.2114
Avg. price 1Y:   65.7157
Avg. volume 1Y:   946.2877
Volatility 1M:   13.41%
Volatility 6M:   10.43%
Volatility 1Y:   12.45%
Volatility 3Y:   16.29%