OverviewChartNews

WTI (CL December 2027)/  XFTTCLNYMETH  /  NYMEX ETH

01/08/2024 22:07:51 Chg. -0.4300 Bid00:17:04 Ask00:15:50 Open High Low Previous Close
65.5600USD -0.65% 65.4700 66.1900 66.2100 66.4100 65.4400 65.9900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 66.2100
High: 66.4100
Low: 65.4400
Previous Close: 65.9900
Trades: 24
Settlement Price(01/08/2024): 65.4800
Change Settlement: +0.12%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 9/24 76.8400 00:17 -0.12% 76.8300 76.8500 -
F CL 10/24 75.8500 00:17 -0.14% 75.8500 75.8600 -
F CL 11/24 75.1300 00:17 -0.15% 75.1300 75.1500 -
F CL 12/24 74.5400 00:16 -0.15% 74.5300 74.5500 -
F CL 1/25 74.0700 00:17 -0.11% 74.0600 74.0900 -
F CL 2/25 73.6800 00:17 -0.12% 73.6700 73.7000 -
F CL 3/25 73.4000 01/08/2024 -1.58% 73.3100 73.3400 55,528
F CL 4/25 73.0400 01/08/2024 -1.63% 72.5600 73.4400 32,992
F CL 5/25 72.9000 01/08/2024 -1.09% 72.1600 73.2400 30,772
F CL 6/25 72.3300 00:17 -0.18% 72.3300 72.3500 -
F CL 7/25 72.0500 01/08/2024 -0.78% 71.5600 72.4400 33,235
F CL 8/25 71.7300 01/08/2024 -0.64% 71.1600 72.2400 22,820
F CL 9/25 71.5500 01/08/2024 -0.51% 71.2100 71.5900 37,763
F CL 10/25 71.1500 01/08/2024 -0.21% 70.6100 71.5700 16,657
F CL 11/25 70.8700 01/08/2024 -0.88% 70.3300 71.3100 15,934
F CL 12/25 70.5400 00:15 -0.16% 70.5400 70.5700 -
F CL 1/26 70.0000 31/07/2024 +1.07% 69.7300 70.7600 12,908
F CL 2/26 70.2200 31/07/2024 +1.81% 69.3700 70.4900 7,003
F CL 3/26 68.7700 30/07/2024 -4.80% 69.4100 69.8900 14,248
F CL 4/26 68.5400 30/07/2024 -5.94% 68.7000 - 5,827
F CL 5/26 68.3400 30/07/2024 -2.12% - 69.8300 4,058
F CL 6/26 68.9700 01/08/2024 -0.98% 68.7000 69.2000 41,583
F CL 7/26 67.9100 30/07/2024 -2.01% 68.2000 69.2200 4,550
F CL 8/26 67.6800 30/07/2024 +5.39% 67.7900 69.0900 2,718
F CL 9/26 67.5200 30/07/2024 -3.54% 67.7300 68.7500 9,275
F CL 10/26 67.3100 30/07/2024 -3.84% 67.1300 68.7100 3,141
F CL 11/26 67.1700 30/07/2024 -0.86% 66.8400 68.3700 3,839
F CL 12/26 67.7200 01/08/2024 -0.82% 67.6100 67.6800 54,952
F CL 1/27 67.4400 31/07/2024 -0.82% 66.7800 67.9500 2,681
F CL 2/27 57.6500 09/11/2018 -0.40% 66.3500 67.9700 733

Performance

1 Week
  -1.12%
1 Month
  -3.52%
3 Months
  -0.03%
YTD  
+4.85%
1 Year  
+2.55%
3 Years  
+27.40%
5 Years  
+20.87%
10 Years     -
1W High / 1W Low: 66.3000 65.5500
1M High / 1M Low: 68.3700 65.5500
6M High / 6M Low: 68.3700 63.1100
High (YTD): 03/07/2024 68.3700
Low (YTD): 04/01/2024 62.6100
52W High: 03/07/2024 68.3700
52W Low: 29/12/2023 62.5300
Avg. price 1W:   65.8467
Avg. volume 1W:   1,515.6667
Avg. price 1M:   66.9365
Avg. volume 1M:   908.0870
Avg. price 6M:   66.2083
Avg. volume 6M:   715.0435
Avg. price 1Y:   65.6751
Avg. volume 1Y:   602.9954
Volatility 1M:   8.01%
Volatility 6M:   9.91%
Volatility 1Y:   12.00%
Volatility 3Y:   16.16%