OverviewChartNews

WTI (CL April 2027)/  XFTTCLNYMETH  /  NYMEX ETH

2024-11-01 12:00:00 AM Chg. +0.3100 Bid8:54:13 PM Ask8:54:13 PM Open High Low Previous Close
65.1800USD +0.48% 65.0700 66.1200 65.1800 65.1800 65.1800 64.8700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 65.1800
High: 65.1800
Low: 65.1800
Previous Close: 64.8700
Trades: -
Settlement Price(2024-11-04): 65.5800
Change Settlement: -0.61%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 12/24 71.5700 8:53 PM +3.23% 71.5600 71.5700 321,506
F CL 1/25 71.0900 8:54 PM +3.15% 71.0800 71.1000 194,638
F CL 2/25 70.7200 8:53 PM +3.12% 70.6900 70.7100 126,178
F CL 3/25 70.4500 8:50 PM +3.07% 70.3800 70.3900 145,278
F CL 4/25 70.1700 8:50 PM +2.93% 70.1000 70.1300 60,252
F CL 5/25 69.8600 8:32 PM +2.69% 69.8800 69.9400 54,484
F CL 6/25 69.6800 8:51 PM +2.68% 69.6400 69.6500 158,835
F CL 7/25 69.4300 8:47 PM +2.57% 69.3800 69.4200 41,654
F CL 8/25 69.1500 8:37 PM +2.17% 69.0800 69.6400 36,931
F CL 9/25 68.9300 8:29 PM +2.24% 68.8900 69.0300 63,721
F CL 10/25 68.7000 8:29 PM +1.97% 68.6000 68.7700 35,141
F CL 11/25 68.4400 8:29 PM +2.09% 68.3700 68.5500 27,216
F CL 12/25 68.2100 8:54 PM +2.11% 68.2000 68.2200 160,562
F CL 1/26 67.7800 4:38 PM +1.15% 67.5700 68.4300 22,355
F CL 2/26 67.7600 4:29 PM +1.67% 67.2600 68.2100 12,529
F CL 3/26 67.5000 6:27 PM +1.60% 67.3000 67.7900 19,672
F CL 4/26 67.3800 7:29 PM +1.52% 66.9500 67.8100 8,635
F CL 5/26 67.2000 2024-11-01 +1.59% 66.6900 67.6800 8,829
F CL 6/26 67.0300 8:54 PM +1.61% 67.0200 67.1100 62,626
F CL 7/26 66.9300 2024-11-01 +1.84% 66.3200 67.4000 7,676
F CL 8/26 66.8300 2024-11-01 +1.89% 66.0900 67.2500 6,208
F CL 9/26 66.3300 5:42 PM +0.53% 66.3100 66.7900 15,244
F CL 10/26 66.5700 2024-11-01 +0.67% 66.0000 66.8600 7,099
F CL 11/26 66.1500 2024-11-01 +1.19% 65.7700 66.7500 5,588
F CL 12/26 66.1400 8:54 PM +1.27% 66.1200 66.1400 61,963
F CL 1/27 65.6400 2024-11-01 +0.78% 65.4600 66.4700 4,531
F CL 2/27 65.3600 2024-11-01 +0.49% 65.2700 66.3800 1,264
F CL 3/27 65.2600 2024-11-01 +0.48% 65.5100 66.0000 2,270
F CL 4/27 65.1800 2024-11-01 +0.48% 65.0700 66.1200 525
F CL 5/27 65.1400 2024-11-01 +0.48% 65.0000 66.0300 344

Performance

1 Week  
+1.70%
1 Month
  -3.76%
3 Months
  -0.03%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 65.1800 64.0900
1M High / 1M Low: 69.0700 64.0900
6M High / 6M Low: 69.9700 62.9800
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   64.6300
Avg. volume 1W:   0.0000
Avg. price 1M:   66.2595
Avg. volume 1M:   0.0000
Avg. price 6M:   66.8022
Avg. volume 6M:   .2302
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.76%
Volatility 6M:   15.61%
Volatility 1Y:   -
Volatility 3Y:   -