OverviewChartNews

WTI (CL May 2026)/  XFTTCLNYMETH  /  NYMEX ETH

2024-08-20 7:59:06 PM Chg. +0.0800 Bid5:45:43 AM Ask5:46:11 AM Open High Low Previous Close
67.3200USD +0.12% 65.4300 66.3800 67.3000 67.3200 67.3000 67.2400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 67.3000
High: 67.3200
Low: 67.3000
Previous Close: 67.2400
Trades: 3
Settlement Price(2024-09-05): 65.8800
Change Settlement: +2.19%(+1.4400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 69.1100 5:47 AM -0.30% 69.1100 69.1200 251,459
F CL 11/24 68.4600 5:47 AM -0.28% 68.4500 68.4600 215,257
F CL 12/24 68.0500 5:47 AM -0.29% 68.0400 68.0500 227,065
F CL 1/25 67.7900 5:46 AM -0.26% 67.7800 67.7900 116,919
F CL 2/25 67.6000 5:47 AM -0.24% 67.5800 67.6100 65,222
F CL 3/25 67.4800 5:44 AM -0.21% 67.4400 67.4500 89,321
F CL 4/25 67.4000 5:14 AM +0.13% 67.3200 67.3500 41,238
F CL 5/25 67.4200 2:05 AM +0.24% 66.9600 67.5000 32,130
F CL 6/25 67.1400 5:44 AM -0.18% 67.1200 67.1300 143,190
F CL 7/25 67.2300 3:52 AM +0.18% 66.5600 67.6400 38,753
F CL 8/25 66.9300 2024-09-05 +0.83% 66.5600 67.4400 25,619
F CL 9/25 66.8100 5:30 AM +0.04% 66.7400 66.7800 47,350
F CL 10/25 66.6500 2024-09-05 -0.03% 66.3600 67.1500 22,048
F CL 11/25 66.7300 2024-09-03 -2.73% 66.1200 67.0800 19,865
F CL 12/25 66.4400 5:45 AM -0.12% 66.4300 66.4500 143,770
F CL 1/26 68.5400 2024-08-22 +0.53% 65.8000 66.8300 13,668
F CL 2/26 66.0000 2024-09-03 -2.84% 65.6900 66.7200 9,509
F CL 3/26 65.9600 2024-09-05 -1.54% 65.9100 66.2900 18,234
F CL 4/26 68.8500 2024-08-27 +1.94% 65.4200 66.5500 8,456
F CL 5/26 67.3200 2024-08-20 +0.12% 65.4300 66.3800 5,843
F CL 6/26 65.9600 3:52 AM +0.23% 65.6000 66.0000 44,310
F CL 7/26 66.7300 2024-08-30 -1.14% 65.2100 66.1800 5,691
F CL 8/26 66.7100 2024-08-20 -1.43% 65.0800 66.1400 4,126
F CL 9/26 65.2600 2024-09-05 -2.25% 65.3100 65.6900 10,647
F CL 10/26 66.3900 2024-08-20 +0.59% 64.9200 66.0100 4,495
F CL 11/26 66.4700 2024-08-21 +0.33% 64.8800 65.8700 4,688
F CL 12/26 65.2800 5:45 AM -0.09% 65.2700 65.3000 62,032
F CL 1/27 67.4400 2024-07-31 -0.82% 64.6700 65.7100 3,302
F CL 2/27 57.6500 2018-11-09 -0.40% 64.5400 65.7400 1,027
F CL 3/27 62.8000 2023-02-10 - 64.6100 65.3900 1,684

Performance

1 Week
  -0.19%
1 Month  
+0.81%
3 Months
  -1.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.4500 65.4100
1M High / 1M Low: 70.3200 65.4100
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   66.1025
Avg. volume 1W:   0.0000
Avg. price 1M:   67.9536
Avg. volume 1M:   .5455
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.62%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -