WTI (CL May 2026)/ XFTTCLNYMETH / NYMEX ETH
CL2024-08-20 7:59:06 PM | Chg. +0.0800 | Bid5:45:43 AM | Ask5:46:11 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
67.3200USD | +0.12% | 65.4300 | 66.3800 | 67.3000 | 67.3200 | 67.3000 | 67.2400 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | 67.3000 |
---|---|
High: | 67.3200 |
Low: | 67.3000 |
Previous Close: | 67.2400 |
Trades: | 3 |
Settlement Price(2024-09-05): | 65.8800 |
Change Settlement: | +2.19%(+1.4400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 10/24 | 69.1100 | 5:47 AM | -0.30% | 69.1100 | 69.1200 | 251,459 | |
F CL 11/24 | 68.4600 | 5:47 AM | -0.28% | 68.4500 | 68.4600 | 215,257 | |
F CL 12/24 | 68.0500 | 5:47 AM | -0.29% | 68.0400 | 68.0500 | 227,065 | |
F CL 1/25 | 67.7900 | 5:46 AM | -0.26% | 67.7800 | 67.7900 | 116,919 | |
F CL 2/25 | 67.6000 | 5:47 AM | -0.24% | 67.5800 | 67.6100 | 65,222 | |
F CL 3/25 | 67.4800 | 5:44 AM | -0.21% | 67.4400 | 67.4500 | 89,321 | |
F CL 4/25 | 67.4000 | 5:14 AM | +0.13% | 67.3200 | 67.3500 | 41,238 | |
F CL 5/25 | 67.4200 | 2:05 AM | +0.24% | 66.9600 | 67.5000 | 32,130 | |
F CL 6/25 | 67.1400 | 5:44 AM | -0.18% | 67.1200 | 67.1300 | 143,190 | |
F CL 7/25 | 67.2300 | 3:52 AM | +0.18% | 66.5600 | 67.6400 | 38,753 | |
F CL 8/25 | 66.9300 | 2024-09-05 | +0.83% | 66.5600 | 67.4400 | 25,619 | |
F CL 9/25 | 66.8100 | 5:30 AM | +0.04% | 66.7400 | 66.7800 | 47,350 | |
F CL 10/25 | 66.6500 | 2024-09-05 | -0.03% | 66.3600 | 67.1500 | 22,048 | |
F CL 11/25 | 66.7300 | 2024-09-03 | -2.73% | 66.1200 | 67.0800 | 19,865 | |
F CL 12/25 | 66.4400 | 5:45 AM | -0.12% | 66.4300 | 66.4500 | 143,770 | |
F CL 1/26 | 68.5400 | 2024-08-22 | +0.53% | 65.8000 | 66.8300 | 13,668 | |
F CL 2/26 | 66.0000 | 2024-09-03 | -2.84% | 65.6900 | 66.7200 | 9,509 | |
F CL 3/26 | 65.9600 | 2024-09-05 | -1.54% | 65.9100 | 66.2900 | 18,234 | |
F CL 4/26 | 68.8500 | 2024-08-27 | +1.94% | 65.4200 | 66.5500 | 8,456 | |
F CL 5/26 | 67.3200 | 2024-08-20 | +0.12% | 65.4300 | 66.3800 | 5,843 | |
F CL 6/26 | 65.9600 | 3:52 AM | +0.23% | 65.6000 | 66.0000 | 44,310 | |
F CL 7/26 | 66.7300 | 2024-08-30 | -1.14% | 65.2100 | 66.1800 | 5,691 | |
F CL 8/26 | 66.7100 | 2024-08-20 | -1.43% | 65.0800 | 66.1400 | 4,126 | |
F CL 9/26 | 65.2600 | 2024-09-05 | -2.25% | 65.3100 | 65.6900 | 10,647 | |
F CL 10/26 | 66.3900 | 2024-08-20 | +0.59% | 64.9200 | 66.0100 | 4,495 | |
F CL 11/26 | 66.4700 | 2024-08-21 | +0.33% | 64.8800 | 65.8700 | 4,688 | |
F CL 12/26 | 65.2800 | 5:45 AM | -0.09% | 65.2700 | 65.3000 | 62,032 | |
F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | 64.6700 | 65.7100 | 3,302 | |
F CL 2/27 | 57.6500 | 2018-11-09 | -0.40% | 64.5400 | 65.7400 | 1,027 | |
F CL 3/27 | 62.8000 | 2023-02-10 | - | 64.6100 | 65.3900 | 1,684 |
Performance
1 Week | -0.19% | ||
---|---|---|---|
1 Month | +0.81% | ||
3 Months | -1.16% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 67.4500 | 65.4100 |
---|---|---|
1M High / 1M Low: | 70.3200 | 65.4100 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 66.1025 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 67.9536 | |
Avg. volume 1M: | .5455 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 20.62% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |