WTI (CL April 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-11-13 12:34:26 AM | Chg. +0.0700 | Bid12:49:23 AM | Ask12:49:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.3800USD | +0.10% | 67.3800 | 67.4100 | 67.3800 | 67.4100 | 67.3300 | 67.3100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 67.3800 |
|---|---|
| High: | 67.4100 |
| Low: | 67.3300 |
| Previous Close: | 67.3100 |
| Trades: | 26 |
| Settlement Price(2024-11-12): | 67.4800 |
| Change Settlement: | -0.15%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 12/24 | 68.0300 | 12:49 AM | +0.09% | 68.0200 | 68.0300 | 197,298 | |
| F CL 1/25 | 67.8700 | 12:49 AM | +0.09% | 67.8700 | 67.8900 | 277,347 | |
| F CL 2/25 | 67.6600 | 12:36 AM | +0.06% | 67.6700 | 67.7100 | 144,434 | |
| F CL 3/25 | 67.5300 | 12:30 AM | +0.12% | 67.5100 | 67.5400 | 139,637 | |
| F CL 4/25 | 67.3800 | 12:34 AM | +0.10% | 67.3800 | 67.4100 | 77,819 | |
| F CL 5/25 | 67.2900 | 12:10 AM | +0.12% | 67.2600 | 67.3000 | 62,663 | |
| F CL 6/25 | 67.1600 | 12:30 AM | +0.12% | 67.1400 | 67.1700 | 158,176 | |
| F CL 7/25 | 66.9400 | 2024-11-12 | -0.55% | 67.0000 | 67.0400 | 54,748 | |
| F CL 8/25 | 66.8300 | 2024-11-12 | -0.28% | 66.3600 | 67.4400 | 38,474 | |
| F CL 9/25 | 66.6500 | 2024-11-12 | -0.55% | 66.1600 | 67.2400 | 72,742 | |
| F CL 10/25 | 66.5700 | 2024-11-12 | -0.22% | 65.9600 | 67.0400 | 37,028 | |
| F CL 11/25 | 66.5000 | 2024-11-12 | -0.11% | 65.7600 | 66.8400 | 29,041 | |
| F CL 12/25 | 66.2100 | 12:39 AM | +0.08% | 66.2100 | 66.2300 | 159,874 | |
| F CL 1/26 | 65.9300 | 2024-11-12 | -0.48% | 65.5200 | 66.5600 | 25,267 | |
| F CL 2/26 | 65.9900 | 2024-11-12 | -0.15% | 65.3500 | 66.4100 | 13,972 | |
| F CL 3/26 | 65.8500 | 2024-11-12 | -0.44% | 65.5100 | 66.0000 | 21,132 | |
| F CL 4/26 | 65.7200 | 2024-11-12 | -0.15% | 65.1000 | 66.1200 | 8,731 | |
| F CL 5/26 | 65.6200 | 2024-11-12 | -0.14% | 64.9700 | 66.0200 | 8,865 | |
| F CL 6/26 | 65.4000 | 2024-11-12 | -0.53% | 65.3000 | 65.6000 | 62,924 | |
| F CL 7/26 | 65.3700 | 2024-11-12 | -0.15% | 64.7200 | 65.8200 | 8,071 | |
| F CL 8/26 | 65.2500 | 2024-11-12 | -0.15% | 64.5100 | 65.7600 | 6,316 | |
| F CL 9/26 | 65.1500 | 2024-11-12 | -0.14% | 64.8000 | 65.2900 | 15,148 | |
| F CL 10/26 | 65.0700 | 2024-11-12 | -0.12% | 64.4200 | 65.5000 | 7,342 | |
| F CL 11/26 | 65.0000 | 2024-11-12 | -0.14% | 64.3500 | 65.4200 | 5,708 | |
| F CL 12/26 | 64.7500 | 2024-11-12 | -0.61% | 64.7800 | 64.8400 | 63,715 | |
| F CL 1/27 | 64.7800 | 2024-11-12 | -0.14% | 64.1400 | 65.2000 | 4,782 | |
| F CL 2/27 | 64.6800 | 2024-11-12 | -0.14% | 63.9800 | 65.1400 | 1,302 | |
| F CL 3/27 | 64.5900 | 2024-11-12 | -0.15% | 63.9900 | 65.0000 | 2,435 | |
| F CL 4/27 | 64.5200 | 2024-11-12 | -0.14% | 63.8200 | 64.9900 | 551 | |
| F CL 5/27 | 64.4800 | 2024-11-12 | -0.14% | 63.8200 | 64.9700 | 362 |
Performance
| 1 Week | -4.44% | ||
|---|---|---|---|
| 1 Month | -7.58% | ||
| 3 Months | -8.98% | ||
| YTD | -2.52% | ||
| 1 Year | -10.29% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.8700 | 67.3100 |
|---|---|---|
| 1M High / 1M Low: | 70.8700 | 66.4200 |
| 6M High / 6M Low: | 78.3000 | 64.5400 |
| High (YTD): | 2024-07-04 | 78.3000 |
| Low (YTD): | 2024-09-10 | 64.5400 |
| 52W High: | 2024-07-04 | 78.3000 |
| 52W Low: | 2024-09-10 | 64.5400 |
| Avg. price 1W: | 69.3733 | |
| Avg. volume 1W: | 27,791.8333 | |
| Avg. price 1M: | 68.9727 | |
| Avg. volume 1M: | 19,166.2727 | |
| Avg. price 6M: | 71.8314 | |
| Avg. volume 6M: | 9,418.7863 | |
| Avg. price 1Y: | 72.4265 | |
| Avg. volume 1Y: | 6,292.4223 | |
| Volatility 1M: | 29.82% | |
| Volatility 6M: | 25.33% | |
| Volatility 1Y: | 20.86% | |
| Volatility 3Y: | - |
