WTI (CL April 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2025-01-15 8:40:44 AM | Chg. +0.0100 | Bid8:41:06 AM | Ask8:41:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.7000USD | +0.01% | 75.6800 | 75.7000 | 75.6000 | 75.7700 | 75.1300 | 75.6900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-20 |
Quote data
| Open: | 75.6000 |
|---|---|
| High: | 75.7700 |
| Low: | 75.1300 |
| Previous Close: | 75.6900 |
| Trades: | 841 |
| Settlement Price(2025-01-15): | 75.2500 |
| Change Settlement: | +0.60%(+0.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 78.1100 | 8:41 AM | +0.03% | 78.1100 | 78.1200 | 116,754 | |
| F CL 3/25 | 76.9200 | 8:41 AM | +0.04% | 76.9100 | 76.9300 | 360,712 | |
| F CL 4/25 | 75.7000 | 8:40 AM | +0.01% | 75.6800 | 75.7000 | 149,073 | |
| F CL 5/25 | 74.7300 | 8:37 AM | +0.03% | 74.6900 | 74.7200 | 111,050 | |
| F CL 6/25 | 73.8900 | 8:40 AM | -0.03% | 73.8900 | 73.9100 | 176,098 | |
| F CL 7/25 | 73.2100 | 8:32 AM | +0.11% | 73.1400 | 73.1700 | 86,911 | |
| F CL 8/25 | 72.4900 | 8:40 AM | +0.04% | 72.4700 | 72.5000 | 48,741 | |
| F CL 9/25 | 71.9000 | 8:37 AM | +0.04% | 71.7100 | 71.8800 | 106,982 | |
| F CL 10/25 | 71.3300 | 8:33 AM | +0.06% | 71.3400 | 71.6400 | 49,259 | |
| F CL 11/25 | 70.8100 | 7:53 AM | +0.14% | 70.7900 | 71.2400 | 43,932 | |
| F CL 12/25 | 70.3300 | 8:41 AM | +0.01% | 70.3200 | 70.3400 | 175,616 | |
| F CL 1/26 | 69.8700 | 7:17 AM | -0.10% | 69.8400 | 70.2400 | 43,427 | |
| F CL 2/26 | 69.3900 | 12:00 AM | +0.14% | 69.0500 | 69.6500 | 26,611 | |
| F CL 3/26 | 69.0700 | 12:00 AM | +0.17% | 69.0000 | 69.4000 | 29,376 | |
| F CL 4/26 | 68.7900 | 12:00 AM | +0.53% | 68.4300 | 69.2500 | 12,007 | |
| F CL 5/26 | 68.5500 | 12:00 AM | 0.00% | 68.1500 | 69.1500 | 11,542 | |
| F CL 6/26 | 68.4600 | 8:32 AM | +0.12% | 68.2000 | 68.4900 | 79,038 | |
| F CL 7/26 | 68.0600 | 12:00 AM | 0.00% | 67.6500 | 68.7100 | 13,445 | |
| F CL 8/26 | 67.8300 | 12:00 AM | -0.04% | 67.3100 | 68.2400 | 9,240 | |
| F CL 9/26 | 67.6200 | 12:00 AM | 0.00% | 67.4100 | 67.9000 | 19,473 | |
| F CL 10/26 | 67.4300 | 12:00 AM | 0.00% | 67.0000 | 67.8700 | 11,813 | |
| F CL 11/26 | 67.2700 | 12:00 AM | 0.00% | 66.8200 | 67.8300 | 10,326 | |
| F CL 12/26 | 67.1600 | 8:40 AM | +0.01% | 67.1500 | 67.1700 | 76,644 | |
| F CL 1/27 | 66.9000 | 12:00 AM | 0.00% | 66.4500 | 67.4300 | 5,460 | |
| F CL 2/27 | 66.7100 | 12:00 AM | 0.00% | 66.2000 | 67.3100 | 2,000 | |
| F CL 3/27 | 66.5400 | 12:00 AM | 0.00% | 66.3100 | 66.8000 | 6,879 | |
| F CL 4/27 | 66.3900 | 12:00 AM | 0.00% | 65.8600 | 66.9100 | 1,109 | |
| F CL 5/27 | 66.2700 | 12:00 AM | 0.00% | 65.7500 | 66.7600 | 1,935 | |
| F CL 6/27 | 66.1300 | 6:48 AM | +0.11% | 65.9000 | 66.4000 | 21,535 | |
| F CL 7/27 | 65.9800 | 12:00 AM | 0.00% | 65.4400 | 66.5300 | 1,787 |
Performance
| 1 Week | +4.93% | ||
|---|---|---|---|
| 1 Month | +8.25% | ||
| 3 Months | +9.41% | ||
| YTD | +6.63% | ||
| 1 Year | +8.76% | ||
| 3 Years | +18.45% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.7100 | 72.1400 |
|---|---|---|
| 1M High / 1M Low: | 75.7100 | 68.4600 |
| 6M High / 6M Low: | 76.0000 | 64.5400 |
| High (YTD): | 2025-01-13 | 75.7100 |
| Low (YTD): | 2025-01-01 | 70.8600 |
| 52W High: | 2024-07-04 | 78.3000 |
| 52W Low: | 2024-09-10 | 64.5400 |
| Avg. price 1W: | 74.2820 | |
| Avg. volume 1W: | 188,628 | |
| Avg. price 1M: | 71.1776 | |
| Avg. volume 1M: | 86,942.1429 | |
| Avg. price 6M: | 70.0421 | |
| Avg. volume 6M: | 28,282.3712 | |
| Avg. price 1Y: | 71.9872 | |
| Avg. volume 1Y: | 16,041.1646 | |
| Volatility 1M: | 14.91% | |
| Volatility 6M: | 26.17% | |
| Volatility 1Y: | 21.50% | |
| Volatility 3Y: | 17.54% |
