WTI (CL November 2024)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-09-06 7:14:20 AM | Chg. -0.0800 | Bid7:15:25 AM | Ask7:15:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.5700USD | -0.12% | 68.6000 | 68.6100 | 68.6600 | 68.7500 | 68.4200 | 68.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 68.6600 |
|---|---|
| High: | 68.7500 |
| Low: | 68.4200 |
| Previous Close: | 68.6500 |
| Trades: | 1,240 |
| Settlement Price(2024-09-05): | 68.5000 |
| Change Settlement: | +0.10%(+0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 69.2600 | 7:15 AM | -0.09% | 69.2600 | 69.2700 | 251,459 | |
| F CL 11/24 | 68.5700 | 7:14 AM | -0.12% | 68.6000 | 68.6100 | 215,257 | |
| F CL 12/24 | 68.1900 | 7:15 AM | -0.09% | 68.1800 | 68.2000 | 227,065 | |
| F CL 1/25 | 67.8900 | 7:13 AM | -0.12% | 67.9100 | 67.9200 | 116,919 | |
| F CL 2/25 | 67.6000 | 5:47 AM | -0.24% | 67.7000 | 67.7300 | 65,222 | |
| F CL 3/25 | 67.4400 | 6:29 AM | -0.27% | 67.5500 | 67.5900 | 89,321 | |
| F CL 4/25 | 67.3100 | 5:47 AM | 0.00% | 67.4200 | 67.4600 | 41,238 | |
| F CL 5/25 | 67.4200 | 2:05 AM | +0.24% | 66.7600 | 67.5000 | 32,130 | |
| F CL 6/25 | 67.1200 | 6:29 AM | -0.21% | 67.2100 | 67.2400 | 143,190 | |
| F CL 7/25 | 67.2300 | 3:52 AM | +0.18% | 66.5600 | 67.4400 | 38,753 | |
| F CL 8/25 | 66.9300 | 2024-09-05 | +0.83% | 66.9600 | 67.4400 | 25,619 | |
| F CL 9/25 | 66.8100 | 5:30 AM | +0.04% | 66.8400 | 66.8800 | 47,350 | |
| F CL 10/25 | 66.6500 | 2024-09-05 | -0.03% | 66.3400 | 67.1300 | 22,048 | |
| F CL 11/25 | 66.7300 | 2024-09-03 | -2.73% | 66.1400 | 67.0800 | 19,865 | |
| F CL 12/25 | 66.5200 | 7:13 AM | 0.00% | 66.5100 | 66.5400 | 143,770 | |
| F CL 1/26 | 68.5400 | 2024-08-22 | +0.53% | 65.8600 | 66.9000 | 13,668 | |
| F CL 2/26 | 66.0000 | 2024-09-03 | -2.84% | 65.6800 | 66.7500 | 9,509 | |
| F CL 3/26 | 65.9600 | 2024-09-05 | -1.54% | 65.9100 | 66.3900 | 18,234 | |
| F CL 4/26 | 68.8500 | 2024-08-27 | +1.94% | 65.4700 | 66.6100 | 8,456 | |
| F CL 5/26 | 67.3200 | 2024-08-20 | +0.12% | 65.4600 | 66.4000 | 5,843 | |
| F CL 6/26 | 65.9600 | 3:52 AM | +0.23% | 65.6000 | 66.1000 | 44,310 | |
| F CL 7/26 | 66.7300 | 2024-08-30 | -1.14% | 65.2400 | 66.2000 | 5,691 | |
| F CL 8/26 | 66.7100 | 2024-08-20 | -1.43% | 65.1100 | 66.1600 | 4,126 | |
| F CL 9/26 | 65.2600 | 2024-09-05 | -2.25% | 65.3100 | 65.7900 | 10,647 | |
| F CL 10/26 | 66.3900 | 2024-08-20 | +0.59% | 64.9300 | 66.0100 | 4,495 | |
| F CL 11/26 | 66.4700 | 2024-08-21 | +0.33% | 64.8800 | 65.8700 | 4,688 | |
| F CL 12/26 | 65.3500 | 6:59 AM | +0.02% | 65.3200 | 65.3700 | 62,032 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | 64.7000 | 65.7500 | 3,302 | |
| F CL 2/27 | 57.6500 | 2018-11-09 | -0.40% | 64.5300 | 65.7400 | 1,027 | |
| F CL 3/27 | 62.8000 | 2023-02-10 | - | 64.7100 | 65.3900 | 1,684 |
Performance
| 1 Week | -5.73% | ||
|---|---|---|---|
| 1 Month | -4.21% | ||
| 3 Months | -7.21% | ||
| YTD | -2.65% | ||
| 1 Year | -12.81% | ||
| 3 Years | +50.67% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.0400 | 68.5100 |
|---|---|---|
| 1M High / 1M Low: | 76.9400 | 68.5100 |
| 6M High / 6M Low: | 81.3500 | 68.5100 |
| High (YTD): | 2024-07-04 | 81.3500 |
| Low (YTD): | 2024-09-04 | 68.5100 |
| 52W High: | 2024-07-04 | 81.3500 |
| 52W Low: | 2024-09-04 | 68.5100 |
| Avg. price 1W: | 70.4860 | |
| Avg. volume 1W: | 173,455.2000 | |
| Avg. price 1M: | 73.3517 | |
| Avg. volume 1M: | 138,041 | |
| Avg. price 6M: | 76.7258 | |
| Avg. volume 6M: | 48,475.9924 | |
| Avg. price 1Y: | 75.6292 | |
| Avg. volume 1Y: | 26,103.4252 | |
| Volatility 1M: | 32.60% | |
| Volatility 6M: | 21.69% | |
| Volatility 1Y: | 21.95% | |
| Volatility 3Y: | 19.25% |
