WTI (CL June 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-09-05 4:05:47 PM | Chg. +0.7600 | Bid4:17:33 PM | Ask4:17:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.9600USD | +1.17% | 65.8000 | 66.1000 | 65.5400 | 66.2400 | 65.4800 | 65.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 65.5400 |
|---|---|
| High: | 66.2400 |
| Low: | 65.4800 |
| Previous Close: | 65.2000 |
| Trades: | 158 |
| Settlement Price(2024-09-04): | 65.3100 |
| Change Settlement: | +1.00%(+0.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 69.9100 | 4:17 PM | +0.95% | 69.8900 | 69.9000 | 259,532 | |
| F CL 11/24 | 69.1500 | 4:17 PM | +0.93% | 69.1500 | 69.1700 | 201,157 | |
| F CL 12/24 | 68.6200 | 4:17 PM | +0.93% | 68.6300 | 68.6400 | 225,232 | |
| F CL 1/25 | 68.3100 | 4:17 PM | +0.96% | 68.2700 | 68.2800 | 118,359 | |
| F CL 2/25 | 68.0300 | 4:17 PM | +0.99% | 68.0000 | 68.0300 | 61,470 | |
| F CL 3/25 | 67.8000 | 4:17 PM | +1.00% | 67.7900 | 67.8200 | 87,998 | |
| F CL 4/25 | 67.6500 | 4:17 PM | +1.09% | 67.6200 | 67.6500 | 41,040 | |
| F CL 5/25 | 67.5200 | 4:04 PM | +1.32% | 67.1600 | 67.5100 | 32,230 | |
| F CL 6/25 | 67.3500 | 4:17 PM | +1.04% | 67.3500 | 67.3700 | 144,194 | |
| F CL 7/25 | 67.2300 | 4:04 PM | +1.31% | 66.7600 | 67.6400 | 37,336 | |
| F CL 8/25 | 67.1000 | 4:17 PM | +1.08% | 67.0500 | 67.6400 | 23,144 | |
| F CL 9/25 | 66.9500 | 4:17 PM | +1.03% | 66.9100 | 66.9400 | 46,601 | |
| F CL 10/25 | 66.6700 | 2024-09-04 | -0.10% | 66.5600 | 67.2800 | 22,670 | |
| F CL 11/25 | 66.7300 | 2024-09-03 | -2.73% | 66.2700 | 67.1800 | 20,560 | |
| F CL 12/25 | 66.5500 | 4:17 PM | +1.02% | 66.5500 | 66.5700 | 140,480 | |
| F CL 1/26 | 68.5400 | 2024-08-22 | +0.53% | 65.9000 | 66.9200 | 13,640 | |
| F CL 2/26 | 66.0000 | 2024-09-03 | -2.84% | 65.8000 | 66.8300 | 9,225 | |
| F CL 3/26 | 65.9600 | 1:19 PM | -1.54% | 66.0100 | 66.3900 | 13,640 | |
| F CL 4/26 | 68.8500 | 2024-08-27 | +1.94% | 65.5000 | 66.6000 | 5,720 | |
| F CL 5/26 | 67.3200 | 2024-08-20 | +0.12% | 65.5600 | 66.4400 | 4,490 | |
| F CL 6/26 | 65.9600 | 4:05 PM | +1.17% | 65.8000 | 66.1000 | 43,557 | |
| F CL 7/26 | 66.7300 | 2024-08-30 | -1.14% | 65.2700 | 66.2200 | 5,704 | |
| F CL 8/26 | 66.7100 | 2024-08-20 | -1.43% | 65.1300 | 66.1700 | 4,114 | |
| F CL 9/26 | 65.2600 | 3:57 PM | -2.25% | 65.3100 | 65.7900 | 10,658 | |
| F CL 10/26 | 66.3900 | 2024-08-20 | +0.59% | 64.9400 | 66.0300 | 4,513 | |
| F CL 11/26 | 66.4700 | 2024-08-21 | +0.33% | 64.9700 | 65.9000 | 4,662 | |
| F CL 12/26 | 65.3300 | 4:17 PM | +0.80% | 65.3000 | 65.3300 | 61,286 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | 64.7400 | 65.7500 | 3,302 | |
| F CL 2/27 | 57.6500 | 2018-11-09 | -0.40% | 64.5700 | 65.7600 | 1,027 | |
| F CL 3/27 | 62.8000 | 2023-02-10 | - | 64.8100 | 65.2900 | 1,684 |
Performance
| 1 Week | -3.48% | ||
|---|---|---|---|
| 1 Month | -2.31% | ||
| 3 Months | -1.74% | ||
| YTD | +0.43% | ||
| 1 Year | -6.88% | ||
| 3 Years | +23.99% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.3400 | 65.2000 |
|---|---|---|
| 1M High / 1M Low: | 69.6800 | 65.2000 |
| 6M High / 6M Low: | 72.4200 | 65.2000 |
| High (YTD): | 2024-07-03 | 72.4200 |
| Low (YTD): | 2024-01-02 | 65.0300 |
| 52W High: | 2024-07-03 | 72.4200 |
| 52W Low: | 2024-01-02 | 65.0300 |
| Avg. price 1W: | 66.7580 | |
| Avg. volume 1W: | 7,161.8000 | |
| Avg. price 1M: | 67.7943 | |
| Avg. volume 1M: | 5,266.0435 | |
| Avg. price 6M: | 69.6046 | |
| Avg. volume 6M: | 3,720.9313 | |
| Avg. price 1Y: | 69.0723 | |
| Avg. volume 1Y: | 2,207.7490 | |
| Volatility 1M: | 20.42% | |
| Volatility 6M: | 13.92% | |
| Volatility 1Y: | 15.36% | |
| Volatility 3Y: | 15.51% |
