WTI (CL June 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-05-13 11:45:30 AM | Chg. +0.1900 | Bid11:50:05 AM | Ask2024-05-13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.2300USD | +0.28% | 69.1500 | 69.4000 | 68.9600 | 69.2300 | 68.9600 | 69.0400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 68.9600 |
|---|---|
| High: | 69.2300 |
| Low: | 68.9600 |
| Previous Close: | 69.0400 |
| Trades: | 4 |
| Settlement Price(2024-05-10): | 69.1200 |
| Change Settlement: | +0.16%(+0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.4300 | 11:49 AM | +0.29% | 78.4300 | 78.4400 | 239,408 | |
| F CL 7/24 | 78.0000 | 11:50 AM | +0.27% | 78.0000 | 78.0100 | 326,228 | |
| F CL 8/24 | 77.5700 | 11:50 AM | +0.30% | 77.5700 | 77.5800 | 181,212 | |
| F CL 9/24 | 77.0700 | 11:49 AM | +0.29% | 77.0500 | 77.0800 | 129,383 | |
| F CL 10/24 | 76.5600 | 11:48 AM | +0.30% | 76.5200 | 76.5900 | 94,087 | |
| F CL 11/24 | 76.2100 | 11:22 AM | +0.54% | 75.9000 | 76.1000 | 50,100 | |
| F CL 12/24 | 75.5500 | 11:49 AM | +0.27% | 75.5300 | 75.5500 | 179,082 | |
| F CL 1/25 | 75.0000 | 10:29 AM | +0.17% | 74.7600 | 75.2400 | 48,474 | |
| F CL 2/25 | 74.6300 | 11:40 AM | +0.17% | 74.1600 | 74.6000 | 30,968 | |
| F CL 3/25 | 74.2900 | 11:21 AM | +0.32% | 73.7600 | 74.6400 | 39,497 | |
| F CL 4/25 | 73.3800 | 2:27 AM | -0.37% | 73.3600 | 74.2400 | 26,729 | |
| F CL 5/25 | 73.1800 | 9:37 AM | -0.11% | 72.9600 | 73.8400 | 24,874 | |
| F CL 6/25 | 72.9600 | 11:49 AM | +0.23% | 72.9500 | 72.9700 | 98,360 | |
| F CL 7/25 | 72.9200 | 2024-05-09 | +0.03% | 72.1700 | 72.9900 | 22,426 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.01% | 71.7800 | 72.6800 | 14,629 | |
| F CL 9/25 | 72.1800 | 2024-05-09 | +0.12% | 71.6100 | 72.0900 | 22,963 | |
| F CL 10/25 | 71.8500 | 2024-05-09 | -0.07% | 71.1000 | 71.9300 | 11,478 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | 70.7800 | 71.7200 | 14,424 | |
| F CL 12/25 | 70.9400 | 11:49 AM | +0.21% | 70.9200 | 70.9400 | 100,194 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 70.0900 | 71.1300 | 9,489 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 69.7600 | 70.8600 | 4,724 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 69.7100 | 70.1900 | 12,426 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 69.1400 | 70.2900 | 3,017 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 68.9900 | 69.9400 | 2,612 | |
| F CL 6/26 | 69.2300 | 11:45 AM | +0.28% | 69.1500 | 69.4000 | 30,071 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 68.4400 | 69.4100 | 2,977 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.1300 | 69.1900 | 2,555 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 68.2100 | 68.6900 | 8,919 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6400 | 68.7600 | 2,637 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 67.5200 | 68.5100 | 2,553 |
Performance
| 1 Week | -0.66% | ||
|---|---|---|---|
| 1 Month | -3.17% | ||
| 3 Months | +1.76% | ||
| YTD | +5.41% | ||
| 1 Year | +8.44% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.6900 | 69.0400 |
|---|---|---|
| 1M High / 1M Low: | 72.1000 | 68.9900 |
| 6M High / 6M Low: | 72.1000 | 65.0300 |
| High (YTD): | 2024-04-16 | 72.1000 |
| Low (YTD): | 2024-01-02 | 65.0300 |
| 52W High: | 2023-10-19 | 72.1700 |
| 52W Low: | 2023-06-12 | 60.5000 |
| Avg. price 1W: | 69.4760 | |
| Avg. volume 1W: | 1,780.2000 | |
| Avg. price 1M: | 70.3450 | |
| Avg. volume 1M: | 2,741.8000 | |
| Avg. price 6M: | 68.2423 | |
| Avg. volume 6M: | 1,432.4083 | |
| Avg. price 1Y: | 68.2669 | |
| Avg. volume 1Y: | 912.6878 | |
| Volatility 1M: | 11.35% | |
| Volatility 6M: | 14.75% | |
| Volatility 1Y: | 15.63% | |
| Volatility 3Y: | - |
