Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 162.5 USD/JPY 26.07.2024   Put - 2024-07-26 162.50 3.45 3.48 - -
JP Morgan Call 166 USD/JPY 26.07.2024   Call - 2024-07-26 166.00 - - 0.11 403.14
Goldman Sachs Put 165 USD/JPY 26.07.2024   Put - 2024-07-26 165.00 4.91 4.96 - -
JP Morgan Call 167 USD/JPY 26.07.2024   Call - 2024-07-26 167.00 - - 0.13 358.78
Goldman Sachs Call 155 USD/JPY 26.07.2024   Call - 2024-07-26 155.00 1.15 1.18 - -
JP Morgan Call 161 USD/JPY 26.07.2024   Call - 2024-07-26 161.00 0.003 0.073 0.05 817.82
Goldman Sachs Call 157.5 USD/JPY 26.07.2024   Call - 2024-07-26 157.50 0.220 0.250 - -
JP Morgan Call 162 USD/JPY 26.07.2024   Call - 2024-07-26 162.00 0.001 0.081 0.07 659.28
Goldman Sachs Call 160 USD/JPY 26.07.2024   Call - 2024-07-26 160.00 0.013 0.043 0.04 1,170.73
JP Morgan Call 163 USD/JPY 26.07.2024   Call - 2024-07-26 163.00 - - 0.08 550.32
Goldman Sachs Call 162.5 USD/JPY 26.07.2024   Call - 2024-07-26 162.50 0.001 0.031 0.07 666.47
JP Morgan Call 164 USD/JPY 26.07.2024   Call - 2024-07-26 164.00 - - 0.09 513.48
Goldman Sachs Call 165 USD/JPY 26.07.2024   Call - 2024-07-26 165.00 0.001 0.051 0.10 462.23
JP Morgan Call 165 USD/JPY 26.07.2024   Call - 2024-07-26 165.00 - - 0.10 451.42
Goldman Sachs Put 150 USD/JPY 26.07.2024   Put - 2024-07-26 150.00 0.007 0.037 0.11 -424.54
JP Morgan Put 155 USD/JPY 26.07.2024   Put - 2024-07-26 155.00 0.140 0.200 0.04 -990.49
Goldman Sachs Put 152.5 USD/JPY 26.07.2024   Put - 2024-07-26 152.50 0.033 0.063 0.07 -592.30
JP Morgan Put 156 USD/JPY 26.07.2024   Put - 2024-07-26 156.00 0.280 0.300 0.03 -1,525.71
Goldman Sachs Put 155 USD/JPY 26.07.2024   Put - 2024-07-26 155.00 0.160 0.190 0.04 -1,017.03
JP Morgan Put 157 USD/JPY 26.07.2024   Put - 2024-07-26 157.00 0.520 0.540 0.01 -3,523.57
Goldman Sachs Put 157.5 USD/JPY 26.07.2024   Put - 2024-07-26 157.50 0.720 0.750 0.00 -25,033.41
JP Morgan Put 158 USD/JPY 26.07.2024   Put - 2024-07-26 158.00 0.910 0.970 - -
Goldman Sachs Put 160 USD/JPY 26.07.2024   Put - 2024-07-26 160.00 1.99 2.02 - -
JP Morgan Put 159 USD/JPY 26.07.2024   Put - 2024-07-26 159.00 1.41 1.47 - -
JP Morgan Put 160 USD/JPY 26.07.2024   Put - 2024-07-26 160.00 1.97 2.04 - -
JP Morgan Call 160 USD/JPY 26.07.2024   Call - 2024-07-26 160.00 0.012 0.082 0.04 1,099.12
JP Morgan Put 153 USD/JPY 26.07.2024   Put - 2024-07-26 153.00 0.062 0.130 0.07 -601.55
JP Morgan Call 157 USD/JPY 26.07.2024   Call - 2024-07-26 157.00 0.400 0.420 - -
JP Morgan Put 154 USD/JPY 26.07.2024   Put - 2024-07-26 154.00 0.071 0.130 0.06 -755.53
JP Morgan Call 158 USD/JPY 26.07.2024   Call - 2024-07-26 158.00 0.120 0.180 0.01 4,281.49
* Too many results found, please restrict the search by using the filter options.