US Erdgas (NG September 2028)/ US12573E1010 / NYMEX ETH
NG| 11.06.2024 18:41:25 | Diff. +0,0360 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,7000USD | +0,98% | 3,7000 | 3,7000 | 3,7000 | 3,6640 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,7000 |
|---|---|
| Tageshoch: | 3,7000 |
| Tagestief: | 3,7000 |
| Schluss Vortag: | 3,6640 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3,4880 |
| Veränderung Settlement: | +6,08%(+0,2120) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2320 | 17:08 | +5,08% | 2,2320 | 2,2330 | 82.773 | |
| F NG 9/24 | 2,2600 | 17:09 | +4,53% | 2,2590 | 2,2610 | 353.191 | |
| F NG 10/24 | 2,3840 | 17:09 | +4,06% | 2,3840 | 2,3850 | 137.144 | |
| F NG 11/24 | 2,8470 | 17:09 | +2,78% | 2,8460 | 2,8480 | 143.022 | |
| F NG 12/24 | 3,3820 | 17:08 | +2,14% | 3,3800 | 3,3820 | 85.399 | |
| F NG 1/25 | 3,6790 | 17:08 | +1,85% | 3,6780 | 3,6790 | 130.041 | |
| F NG 2/25 | 3,5230 | 17:06 | +1,73% | 3,5220 | 3,5240 | 47.325 | |
| F NG 3/25 | 3,1500 | 17:08 | +1,81% | 3,1480 | 3,1490 | 119.291 | |
| F NG 4/25 | 2,9570 | 17:08 | +1,72% | 2,9560 | 2,9570 | 72.218 | |
| F NG 5/25 | 2,9950 | 17:08 | +1,73% | 2,9940 | 2,9960 | 43.639 | |
| F NG 6/25 | 3,1600 | 17:06 | +1,61% | 3,1580 | 3,1600 | 23.603 | |
| F NG 7/25 | 3,3380 | 17:08 | +1,40% | 3,3360 | 3,3390 | 22.134 | |
| F NG 8/25 | 3,3790 | 16:58 | +1,41% | 3,3750 | 3,3790 | 14.845 | |
| F NG 9/25 | 3,3400 | 17:06 | +1,43% | 3,3380 | 3,3420 | 12.366 | |
| F NG 10/25 | 3,4020 | 17:06 | +1,37% | 3,4010 | 3,4030 | 39.810 | |
| F NG 11/25 | 3,6950 | 16:56 | +1,29% | 3,6910 | 3,6950 | 13.393 | |
| F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1080 | 4,1140 | 15.288 | |
| F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3860 | 25.915 | |
| F NG 2/26 | 4,1450 | 17:00 | +1,07% | 4,1450 | 4,1480 | 8.773 | |
| F NG 3/26 | 3,6020 | 16:56 | +1,38% | 3,5990 | 3,6030 | 13.355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2120 | 3,2160 | 30.874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2380 | 3,2460 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4070 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5720 | 3,5860 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6230 | 3,6610 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 3,4510 | 4,3750 | 2.849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
| 1 Woche | +6,14% | ||
|---|---|---|---|
| 1 Monat | +2,75% | ||
| 3 Monate | -2,12% | ||
| lfd. Jahr | +0,60% | ||
| 1 Jahr | -6,97% | ||
| 3 Jahre | +46,88% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,5070 | 3,4430 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,6110 | 3,4430 |
| 6M Hoch / 6M Tief: | 3,8190 | 3,4430 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3,8190 |
| Tief (lfd. Jahr): | 18.07.2024 | 3,4430 |
| 52W Hoch: | 02.05.2024 | 3,8190 |
| 52W Tief: | 18.07.2024 | 3,4430 |
| Ø - Preis 1W: | 3,4766 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,5248 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,6669 | |
| Ø - Volumen 6M: | ,1304 | |
| Ø - Preis 1J: | 3,6670 | |
| Ø - Volumen 1J: | ,1429 | |
| Volatilität 1M: | 13,61% | |
| Volatilität 6M: | 15,59% | |
| Volatilität 1J: | 14,73% | |
| Volatilität 3J: | 12,13% |
