US Natural Gas (NG febbraio 2028)/ US12573E1010 / NYMEX ETH
NG| 11/06/2024 18:42:29 | Var. -0.1150 | Denaro18:28:22 | Lettera18:28:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.5350USD | -2.47% | 3.4510 | - | 4.5350 | 4.5350 | 4.5350 | 4.6500 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 4.5350 |
|---|---|
| Max: | 4.5350 |
| Min: | 4.5350 |
| Chiusura precedente: | 4.6500 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(19/07/2024): | 4.3410 |
| Change Settlement: | +4.47%(+0.1940) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2410 | 16:59 | +5.51% | 2.2400 | 2.2410 | 82,773 | |
| F NG 9/24 | 2.2670 | 17:00 | +4.86% | 2.2670 | 2.2680 | 353,191 | |
| F NG 10/24 | 2.3910 | 17:00 | +4.36% | 2.3910 | 2.3920 | 137,144 | |
| F NG 11/24 | 2.8540 | 16:58 | +3.03% | 2.8540 | 2.8560 | 143,022 | |
| F NG 12/24 | 3.3860 | 16:58 | +2.27% | 3.3860 | 3.3880 | 85,399 | |
| F NG 1/25 | 3.6830 | 16:58 | +1.97% | 3.6820 | 3.6850 | 130,041 | |
| F NG 2/25 | 3.5260 | 16:58 | +1.82% | 3.5270 | 3.5290 | 47,325 | |
| F NG 3/25 | 3.1530 | 16:58 | +1.91% | 3.1520 | 3.1550 | 119,291 | |
| F NG 4/25 | 2.9590 | 16:58 | +1.79% | 2.9590 | 2.9600 | 72,218 | |
| F NG 5/25 | 2.9970 | 16:58 | +1.80% | 2.9970 | 2.9980 | 43,639 | |
| F NG 6/25 | 3.1620 | 16:58 | +1.67% | 3.1620 | 3.1640 | 23,603 | |
| F NG 7/25 | 3.3390 | 16:58 | +1.43% | 3.3380 | 3.3410 | 22,134 | |
| F NG 8/25 | 3.3790 | 16:58 | +1.41% | 3.3780 | 3.3800 | 14,845 | |
| F NG 9/25 | 3.3420 | 16:56 | +1.49% | 3.3400 | 3.3440 | 12,366 | |
| F NG 10/25 | 3.4030 | 16:58 | +1.40% | 3.4020 | 3.4050 | 39,810 | |
| F NG 11/25 | 3.6950 | 16:56 | +1.29% | 3.6930 | 3.6970 | 13,393 | |
| F NG 12/25 | 4.1140 | 16:48 | +1.31% | 4.1110 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3860 | 16:37 | +1.13% | 4.3810 | 4.3870 | 25,915 | |
| F NG 2/26 | 4.1460 | 16:20 | +1.10% | 4.1410 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.6020 | 16:56 | +1.38% | 3.5970 | 3.6040 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2090 | 3.2180 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2350 | 3.2480 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3930 | 3.4080 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5680 | 3.5850 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6230 | 3.6610 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3170 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Prestazione
| 1 settimana | +3.16% | ||
|---|---|---|---|
| 1 mese | +2.12% | ||
| 3 mesi | -3.47% | ||
| YTD | +0.02% | ||
| 1 anno | +5.22% | ||
| 3 anni | +74.56% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.3960 | 4.2780 |
|---|---|---|
| 1M High / 1M Low: | 4.4520 | 4.2780 |
| 6m massimo / 6m minimo: | 4.7540 | 4.2780 |
| High (YTD): | 30/04/2024 | 4.7540 |
| Low (YTD): | 18/07/2024 | 4.2780 |
| 52W High: | 30/04/2024 | 4.7540 |
| 52W Low: | 18/07/2024 | 4.2780 |
| Prezzo medio 1s: | 4.3370 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 4.3722 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 4.5382 | |
| Volume medio 6m: | .3889 | |
| Prezzo medio 1a: | 4.5381 | |
| Volume medio 1a: | .8333 | |
| Volatility 1M: | 10.26% | |
| Volatilità 6 mesi: | 9.10% | |
| Volatility 1Y: | 7.25% | |
| Volatility 3Y: | 11.03% |
