US Natural Gas (NG février 2028)/ US12573E1010 / NYMEX ETH
NG| 11/06/2024 18:42:29 | Chg. -0.1150 | Bid18:28:22 | Demandez à18:28:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.5350USD | -2.47% | 3.4510 | - | 4.5350 | 4.5350 | 4.5350 | 4.6500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 4.5350 |
|---|---|
| Haut: | 4.5350 |
| Bas: | 4.5350 |
| Précédent Fermer: | 4.6500 |
| Détermination des prix: | 1 |
| Prix de règlement(19/07/2024): | 4.3410 |
| Change Settlement: | +4.47%(+0.1940) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2370 | 17:51 | +5.32% | 2.2360 | 2.2370 | 82,773 | |
| F NG 9/24 | 2.2650 | 17:51 | +4.76% | 2.2650 | 2.2660 | 353,191 | |
| F NG 10/24 | 2.3900 | 17:51 | +4.32% | 2.3880 | 2.3900 | 137,144 | |
| F NG 11/24 | 2.8510 | 17:50 | +2.92% | 2.8490 | 2.8510 | 143,022 | |
| F NG 12/24 | 3.3850 | 17:50 | +2.23% | 3.3830 | 3.3850 | 85,399 | |
| F NG 1/25 | 3.6810 | 17:51 | +1.91% | 3.6790 | 3.6810 | 130,041 | |
| F NG 2/25 | 3.5240 | 17:50 | +1.76% | 3.5220 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1480 | 17:50 | +1.75% | 3.1450 | 3.1470 | 119,291 | |
| F NG 4/25 | 2.9510 | 17:47 | +1.51% | 2.9510 | 2.9540 | 72,218 | |
| F NG 5/25 | 2.9920 | 17:50 | +1.63% | 2.9890 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1570 | 17:50 | +1.51% | 3.1540 | 3.1570 | 23,603 | |
| F NG 7/25 | 3.3330 | 17:51 | +1.25% | 3.3310 | 3.3340 | 22,134 | |
| F NG 8/25 | 3.3760 | 17:49 | +1.32% | 3.3720 | 3.3750 | 14,845 | |
| F NG 9/25 | 3.3410 | 17:39 | +1.46% | 3.3340 | 3.3380 | 12,366 | |
| F NG 10/25 | 3.3990 | 17:50 | +1.28% | 3.3960 | 3.3990 | 39,810 | |
| F NG 11/25 | 3.6890 | 17:25 | +1.12% | 3.6870 | 3.6930 | 13,393 | |
| F NG 12/25 | 4.1100 | 17:25 | +1.21% | 4.1070 | 4.1130 | 15,288 | |
| F NG 1/26 | 4.3810 | 17:25 | +1.01% | 4.3790 | 4.3830 | 25,915 | |
| F NG 2/26 | 4.1450 | 17:44 | +1.07% | 4.1400 | 4.1470 | 8,773 | |
| F NG 3/26 | 3.6020 | 17:22 | +1.38% | 3.5920 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2060 | 3.2120 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2350 | 3.2460 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3930 | 3.4060 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5700 | 3.5850 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6210 | 3.6540 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3140 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Semaine | +3.16% | ||
|---|---|---|---|
| 1 Mois | +2.12% | ||
| 3 Mois | -3.47% | ||
| CAD | +0.02% | ||
| 1 An | +5.22% | ||
| 3 Ans | +74.56% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.3960 | 4.2780 |
|---|---|---|
| 1M haut / 1M Bas: | 4.4520 | 4.2780 |
| 6M Haut / 6M Bas: | 4.7540 | 4.2780 |
| Haut (CAD): | 30/04/2024 | 4.7540 |
| Bas (CAD): | 18/07/2024 | 4.2780 |
| 52 S haut: | 30/04/2024 | 4.7540 |
| 52 S bas: | 18/07/2024 | 4.2780 |
| Prix moyen 1S: | 4.3370 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 4.3722 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 4.5382 | |
| Volume moyen 6M: | .3889 | |
| Prix moyen 1A: | 4.5381 | |
| Volume moyen 1A: | .8333 | |
| Volatilité 1M: | 10.26% | |
| Volatilité 6M: | 9.10% | |
| Volatilité 1an: | 7.25% | |
| Volatilité 3 ans: | 11.03% |
