US Natural Gas (NG febrero 2028)/ US12573E1010 / NYMEX ETH
NG| 11/06/2024 18:42:29 | Diferencia -0.1150 | Bid18:28:22 | Ask18:28:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.5350USD | -2.47% | 3.4510 | - | 4.5350 | 4.5350 | 4.5350 | 4.6500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 4.5350 |
|---|---|
| Máximo del día: | 4.5350 |
| Price Change Band: | 4.5350 |
| Cierre del día anterior: | 4.6500 |
| Fijación de precios: | 1 |
| Precio de cierre(19/07/2024): | 4.3410 |
| Change Settlement: | +4.47%(+0.1940) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2340 | 16:55 | +5.18% | 2.2340 | 2.2350 | 82,773 | |
| F NG 9/24 | 2.2650 | 16:55 | +4.76% | 2.2640 | 2.2650 | 353,191 | |
| F NG 10/24 | 2.3900 | 16:55 | +4.32% | 2.3890 | 2.3910 | 137,144 | |
| F NG 11/24 | 2.8520 | 16:55 | +2.96% | 2.8510 | 2.8540 | 143,022 | |
| F NG 12/24 | 3.3850 | 16:55 | +2.23% | 3.3840 | 3.3860 | 85,399 | |
| F NG 1/25 | 3.6810 | 16:55 | +1.91% | 3.6800 | 3.6820 | 130,041 | |
| F NG 2/25 | 3.5260 | 16:55 | +1.82% | 3.5250 | 3.5270 | 47,325 | |
| F NG 3/25 | 3.1530 | 16:55 | +1.91% | 3.1520 | 3.1540 | 119,291 | |
| F NG 4/25 | 2.9590 | 16:54 | +1.79% | 2.9590 | 2.9610 | 72,218 | |
| F NG 5/25 | 2.9980 | 16:55 | +1.83% | 2.9960 | 2.9980 | 43,639 | |
| F NG 6/25 | 3.1590 | 16:53 | +1.58% | 3.1620 | 3.1640 | 23,603 | |
| F NG 7/25 | 3.3380 | 16:54 | +1.40% | 3.3380 | 3.3410 | 22,134 | |
| F NG 8/25 | 3.3770 | 16:52 | +1.35% | 3.3770 | 3.3800 | 14,845 | |
| F NG 9/25 | 3.3430 | 16:48 | +1.52% | 3.3390 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.4050 | 16:54 | +1.46% | 3.4020 | 3.4060 | 39,810 | |
| F NG 11/25 | 3.6960 | 16:48 | +1.32% | 3.6920 | 3.6980 | 13,393 | |
| F NG 12/25 | 4.1140 | 16:48 | +1.31% | 4.1100 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3860 | 16:37 | +1.13% | 4.3820 | 4.3870 | 25,915 | |
| F NG 2/26 | 4.1460 | 16:20 | +1.10% | 4.1430 | 4.1490 | 8,773 | |
| F NG 3/26 | 3.5980 | 16:51 | +1.27% | 3.5990 | 3.6020 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2130 | 3.2160 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2400 | 3.2460 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3980 | 3.4070 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5640 | 3.5840 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6200 | 3.6620 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3170 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Semana | +3.16% | ||
|---|---|---|---|
| 1 Mes | +2.12% | ||
| 3 Meses | -3.47% | ||
| Año hasta la fecha | +0.02% | ||
| Promedio móvil | +5.22% | ||
| 3 Años | +74.56% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.3960 | 4.2780 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.4520 | 4.2780 |
| Máximo de 6M / Mínimo de 6M: | 4.7540 | 4.2780 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.7540 |
| Mínimo (año hasta la fecha): | 18/07/2024 | 4.2780 |
| Máximo de 52 semanas: | 30/04/2024 | 4.7540 |
| Mínimo de 52 semanas: | 18/07/2024 | 4.2780 |
| Precio medio 1S: | 4.3370 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 4.3722 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 4.5382 | |
| Volumen medio 6M: | .3889 | |
| Precio promedio 1A: | 4.5381 | |
| Volumen promedio 1A: | .8333 | |
| Volatilidad 1m: | 10.26% | |
| Volatilidad 6 meses: | 9.10% | |
| Volatilidad 1a: | 7.25% | |
| Volatilidad 3A: | 11.03% |
