US Natural Gas (NG marzec 2028)/ US12573E1010 / NYMEX ETH
NG| 28.06.2024 18:31:13 | Zm. -0,1180 | Bid18:31:15 | Ask28.06.2024 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,7620USD | -3,04% | - | - | 3,7620 | 3,7620 | 3,7620 | 3,8800 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 03.07.2024 |
Dane cenowe
| Otwarcie: | 3,7620 |
|---|---|
| Maksimum: | 3,7620 |
| Minimum: | 3,7620 |
| Poprzednie zamknięcie: | 3,8800 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(02.07.2024): | 3,7280 |
| Zmień rozliczenie: | +0,91%(+0,0340) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4410 | 09:27 | -1,01% | 2,4410 | 2,4420 | 201 608 | |
| F NG 9/24 | 2,4650 | 09:26 | -0,96% | 2,4640 | 2,4660 | 269 860 | |
| F NG 10/24 | 2,5700 | 09:26 | -0,93% | 2,5680 | 2,5710 | 153 716 | |
| F NG 11/24 | 2,9850 | 09:25 | -0,86% | 2,9830 | 2,9860 | 126 655 | |
| F NG 12/24 | 3,4650 | 09:25 | -0,92% | 3,4620 | 3,4660 | 72 463 | |
| F NG 1/25 | 3,7360 | 09:25 | -0,72% | 3,7330 | 3,7360 | 106 148 | |
| F NG 2/25 | 3,5790 | 09:25 | -0,72% | 3,5760 | 3,5810 | 45 635 | |
| F NG 3/25 | 3,1920 | 09:25 | -0,53% | 3,1890 | 3,1930 | 106 505 | |
| F NG 4/25 | 2,9850 | 09:25 | -0,47% | 2,9820 | 2,9850 | 68 830 | |
| F NG 5/25 | 3,0240 | 09:25 | -0,56% | 3,0200 | 3,0240 | 43 876 | |
| F NG 6/25 | 3,1950 | 09:19 | -0,31% | 3,1890 | 3,1930 | 23 593 | |
| F NG 7/25 | 3,3950 | 09:25 | -0,35% | 3,3910 | 3,3950 | 23 646 | |
| F NG 8/25 | 3,4440 | 09:19 | -0,40% | 3,4350 | 3,4410 | 12 493 | |
| F NG 9/25 | 3,4030 | 09:21 | -0,44% | 3,3970 | 3,4020 | 10 249 | |
| F NG 10/25 | 3,4660 | 09:21 | -0,49% | 3,4590 | 3,4670 | 39 549 | |
| F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7670 | 3,7810 | 12 877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,2110 | 4,2260 | 15 010 | |
| F NG 1/26 | 4,4800 | 09:23 | -0,36% | 4,4700 | 4,4860 | 23 954 | |
| F NG 2/26 | 4,2350 | 02.07.2024 | +0,12% | 4,2260 | 4,2360 | 8 597 | |
| F NG 3/26 | 3,6600 | 02.07.2024 | -0,03% | 3,6500 | 3,6660 | 11 094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2470 | 3,2730 | 26 996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2570 | 3,2910 | 11 122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,4140 | 3,4820 | 3 477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3 119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2 620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4 339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15 924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5 177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2 711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11 176 |
Wyniki
| 1 tydzień | -1,54% | ||
|---|---|---|---|
| 1 miesiąc | -2,26% | ||
| 3 miesiące | +1,24% | ||
| YTD | -6,90% | ||
| 1 rok | -7,25% | ||
| 3 lata | +36,30% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,8210 | 3,7280 |
|---|---|---|
| Max 1M / Min 1M: | 3,9070 | 3,7280 |
| Najwyższa 6M / Najniższa 6M: | 4,0250 | 3,7150 |
| Maks (YTD): | 23.04.2024 | 4,0250 |
| Min. (YTD): | 13.02.2024 | 3,7150 |
| Max 52W: | 23.08.2023 | 4,1000 |
| Min 52W: | 13.02.2024 | 3,7150 |
| Śr. Cena 1W: | 3,7604 | |
| Śr. Wolumen 1W: | 10,2000 | |
| Śr. Cena 1M: | 3,8309 | |
| Śr. Wolumen 1M: | 2,9048 | |
| Śr. Cena 6M: | 3,9008 | |
| Śr. Wolumen 6M: | 1,7759 | |
| Śr. Cena 1Y: | 3,9080 | |
| Śr. Wolumen 1Y: | 2,6190 | |
| Zmienność 1M: | 11,44% | |
| Zmienność 6M: | 13,39% | |
| Zmienność 1Y: | 12,43% | |
| Zmienność 3Y: | 11,86% |
