US Natural Gas (NG március 2028)/ US12573E1010 / NYMEX ETH
NG| 2024. 06. 28. 18:31:13 | Vált. -0,1180 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3,7620USD | -3,04% | 3,7620 | 3,7620 | 3,7620 | 3,8800 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,7620 |
|---|---|
| Napi max: | 3,7620 |
| Napi min: | 3,7620 |
| Előző záró: | 3,8800 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 07. 19.): | 3,6190 |
| Egyezség megváltoztatása: | +3,95%(+0,1430) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2360 | 17:42 | +5,27% | 2,2350 | 2,2370 | 82 773 | |
| F NG 9/24 | 2,2650 | 17:41 | +4,76% | 2,2640 | 2,2660 | 353 191 | |
| F NG 10/24 | 2,3890 | 17:42 | +4,28% | 2,3880 | 2,3900 | 137 144 | |
| F NG 11/24 | 2,8500 | 17:41 | +2,89% | 2,8490 | 2,8510 | 143 022 | |
| F NG 12/24 | 3,3830 | 17:41 | +2,17% | 3,3820 | 3,3850 | 85 399 | |
| F NG 1/25 | 3,6800 | 17:41 | +1,88% | 3,6790 | 3,6810 | 130 041 | |
| F NG 2/25 | 3,5220 | 17:41 | +1,70% | 3,5220 | 3,5250 | 47 325 | |
| F NG 3/25 | 3,1470 | 17:40 | +1,71% | 3,1450 | 3,1480 | 119 291 | |
| F NG 4/25 | 2,9550 | 17:40 | +1,65% | 2,9520 | 2,9550 | 72 218 | |
| F NG 5/25 | 2,9950 | 17:39 | +1,73% | 2,9910 | 2,9940 | 43 639 | |
| F NG 6/25 | 3,1600 | 17:39 | +1,61% | 3,1560 | 3,1590 | 23 603 | |
| F NG 7/25 | 3,3360 | 17:41 | +1,34% | 3,3340 | 3,3380 | 22 134 | |
| F NG 8/25 | 3,3780 | 17:38 | +1,38% | 3,3740 | 3,3780 | 14 845 | |
| F NG 9/25 | 3,3410 | 17:39 | +1,46% | 3,3360 | 3,3420 | 12 366 | |
| F NG 10/25 | 3,4040 | 17:39 | +1,43% | 3,3990 | 3,4030 | 39 810 | |
| F NG 11/25 | 3,6890 | 17:25 | +1,12% | 3,6900 | 3,6970 | 13 393 | |
| F NG 12/25 | 4,1100 | 17:25 | +1,21% | 4,1100 | 4,1170 | 15 288 | |
| F NG 1/26 | 4,3810 | 17:25 | +1,01% | 4,3820 | 4,3870 | 25 915 | |
| F NG 2/26 | 4,1450 | 17:25 | +1,07% | 4,1450 | 4,1520 | 8 773 | |
| F NG 3/26 | 3,6020 | 17:22 | +1,38% | 3,5950 | 3,6050 | 13 355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2090 | 3,2180 | 30 874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2390 | 3,2520 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3970 | 3,4110 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5730 | 3,5890 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6190 | 3,6600 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3210 | 4,3750 | 2 849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Teljesítmény
| 1 Hét | +1,51% | ||
|---|---|---|---|
| 1 Hónap | -0,95% | ||
| 3 Hónap | -6,14% | ||
| YTD | -6,90% | ||
| 1 Év | -4,93% | ||
| 3 Év | +36,30% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,7060 | 3,5600 |
|---|---|---|
| Havi Max / Havi Min: | 3,8210 | 3,5600 |
| 6Havi Max / 6Havi Min: | 4,0250 | 3,5600 |
| Maximum (YTD): | 2024. 04. 23. | 4,0250 |
| Minimum (YTD): | 2024. 07. 18. | 3,5600 |
| 52Heti Max: | 2023. 08. 23. | 4,1000 |
| 52Heti Min: | 2024. 07. 18. | 3,5600 |
| Átl. Ár 1Heti: | 3,6320 | |
| Átl. Forg. 1Heti: | 0.0000 | |
| Átl.ár 1 Havi: | 3,7070 | |
| Átl.forg. 1 Havi: | 2,6842 | |
| Átl. Ár 6Havi: | 3,8608 | |
| Átl. Forg. 6Havi: | 1,4714 | |
| Átl.ár 1 Éves: | 3,8677 | |
| Átl.forg. 1 Éves: | 2,2192 | |
| Volatilitás 1 havi: | 12,91% | |
| Volatilitás 3havi: | 13,44% | |
| Volatilitás 1 éves: | 12,83% | |
| Volatilitás 3Év: | 11,89% |
