US Erdgas (NG April 2028)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 15:43:42 | Diff. -0,0950 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,1500USD | -2,93% | 3,1500 | 3,1500 | 3,1500 | 3,2450 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,1500 |
|---|---|
| Tageshoch: | 3,1500 |
| Tagestief: | 3,1500 |
| Schluss Vortag: | 3,2450 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3,1090 |
| Veränderung Settlement: | +1,32%(+0,0410) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2300 | 16:25 | +4,99% | 2,2290 | 2,2300 | 82.773 | |
| F NG 9/24 | 2,2570 | 16:26 | +4,39% | 2,2560 | 2,2580 | 353.191 | |
| F NG 10/24 | 2,3820 | 16:26 | +3,97% | 2,3820 | 2,3830 | 137.144 | |
| F NG 11/24 | 2,8470 | 16:26 | +2,78% | 2,8460 | 2,8480 | 143.022 | |
| F NG 12/24 | 3,3810 | 16:25 | +2,11% | 3,3790 | 3,3820 | 85.399 | |
| F NG 1/25 | 3,6770 | 16:25 | +1,80% | 3,6750 | 3,6780 | 130.041 | |
| F NG 2/25 | 3,5240 | 16:25 | +1,76% | 3,5230 | 3,5240 | 47.325 | |
| F NG 3/25 | 3,1530 | 16:26 | +1,91% | 3,1510 | 3,1540 | 119.291 | |
| F NG 4/25 | 2,9590 | 16:26 | +1,79% | 2,9580 | 2,9600 | 72.218 | |
| F NG 5/25 | 2,9980 | 16:25 | +1,83% | 2,9950 | 2,9980 | 43.639 | |
| F NG 6/25 | 3,1650 | 16:22 | +1,77% | 3,1610 | 3,1640 | 23.603 | |
| F NG 7/25 | 3,3430 | 16:25 | +1,55% | 3,3380 | 3,3410 | 22.134 | |
| F NG 8/25 | 3,3800 | 16:24 | +1,44% | 3,3780 | 3,3810 | 14.845 | |
| F NG 9/25 | 3,3400 | 15:53 | +1,43% | 3,3390 | 3,3480 | 12.366 | |
| F NG 10/25 | 3,4080 | 16:23 | +1,55% | 3,4050 | 3,4080 | 39.810 | |
| F NG 11/25 | 3,6900 | 16:01 | +1,15% | 3,6950 | 3,7020 | 13.393 | |
| F NG 12/25 | 4,1100 | 15:59 | +1,21% | 4,1130 | 4,1190 | 15.288 | |
| F NG 1/26 | 4,3820 | 16:12 | +1,04% | 4,3840 | 4,3920 | 25.915 | |
| F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1430 | 4,1540 | 8.773 | |
| F NG 3/26 | 3,5980 | 16:20 | +1,27% | 3,5930 | 3,6070 | 13.355 | |
| F NG 4/26 | 3,2210 | 16:21 | +1,74% | 3,2070 | 3,2230 | 30.874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2370 | 3,2530 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3950 | 3,4140 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5710 | 3,5920 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6200 | 3,6680 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3150 | 4,3750 | 2.849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
| 1 Woche | -0,47% | ||
|---|---|---|---|
| 1 Monat | -2,72% | ||
| 3 Monate | -8,91% | ||
| lfd. Jahr | -9,43% | ||
| 1 Jahr | -8,56% | ||
| 3 Jahre | +28,83% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,1650 | 3,0650 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,2810 | 3,0650 |
| 6M Hoch / 6M Tief: | 3,4930 | 3,0650 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,4930 |
| Tief (lfd. Jahr): | 18.07.2024 | 3,0650 |
| 52W Hoch: | 16.04.2024 | 3,4930 |
| 52W Tief: | 18.07.2024 | 3,0650 |
| Ø - Preis 1W: | 3,1138 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,1833 | |
| Ø - Volumen 1M: | 1,6316 | |
| Ø - Preis 6M: | 3,3222 | |
| Ø - Volumen 6M: | 1,2286 | |
| Ø - Preis 1J: | 3,3267 | |
| Ø - Volumen 1J: | 1,2222 | |
| Volatilität 1M: | 12,32% | |
| Volatilität 6M: | 13,64% | |
| Volatilität 1J: | 14,24% | |
| Volatilität 3J: | 25,67% |
