US Natural Gas (NG July 2028)/ US12573E1010 / NYMEX ETH
NG| 6/5/2024 3:30:00 PM | Chg. -0.0450 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.6650USD | -1.21% | 3.6650 | 3.6650 | 3.6650 | 3.7100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | 3.6650 |
|---|---|
| High: | 3.6650 |
| Low: | 3.6650 |
| Previous Close: | 3.7100 |
| Trades: | 1 |
| Settlement Price(7/2/2024): | 3.5670 |
| Change Settlement: | +2.75%(+0.0980) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4500 | 9:48 AM | -0.65% | 2.4490 | 2.4510 | 201,608 | |
| F NG 9/24 | 2.4730 | 9:47 AM | -0.64% | 2.4730 | 2.4750 | 269,860 | |
| F NG 10/24 | 2.5770 | 9:46 AM | -0.66% | 2.5760 | 2.5790 | 153,716 | |
| F NG 11/24 | 2.9950 | 9:46 AM | -0.53% | 2.9910 | 2.9940 | 126,655 | |
| F NG 12/24 | 3.4700 | 9:44 AM | -0.77% | 3.4700 | 3.4740 | 72,463 | |
| F NG 1/25 | 3.7400 | 9:44 AM | -0.61% | 3.7390 | 3.7440 | 106,148 | |
| F NG 2/25 | 3.5810 | 9:37 AM | -0.67% | 3.5830 | 3.5880 | 45,635 | |
| F NG 3/25 | 3.1910 | 9:44 AM | -0.56% | 3.1930 | 3.1990 | 106,505 | |
| F NG 4/25 | 2.9830 | 9:35 AM | -0.53% | 2.9840 | 2.9900 | 68,830 | |
| F NG 5/25 | 3.0210 | 9:42 AM | -0.66% | 3.0220 | 3.0290 | 43,876 | |
| F NG 6/25 | 3.1880 | 9:44 AM | -0.53% | 3.1890 | 3.1950 | 23,593 | |
| F NG 7/25 | 3.3900 | 9:44 AM | -0.50% | 3.3890 | 3.3970 | 23,646 | |
| F NG 8/25 | 3.4360 | 9:44 AM | -0.64% | 3.4340 | 3.4430 | 12,493 | |
| F NG 9/25 | 3.3980 | 9:44 AM | -0.59% | 3.3950 | 3.4010 | 10,249 | |
| F NG 10/25 | 3.4620 | 9:44 AM | -0.60% | 3.4560 | 3.4650 | 39,549 | |
| F NG 11/25 | 3.7940 | 7/2/2024 | +0.45% | 3.7640 | 3.7750 | 12,877 | |
| F NG 12/25 | 4.2370 | 7/2/2024 | +0.43% | 4.1800 | 4.2200 | 15,010 | |
| F NG 1/26 | 4.4800 | 9:23 AM | -0.36% | 4.4700 | 4.4800 | 23,954 | |
| F NG 2/26 | 4.2260 | 9:30 AM | -0.21% | 4.2120 | 4.2300 | 8,597 | |
| F NG 3/26 | 3.6520 | 9:41 AM | -0.22% | 3.6290 | 3.6590 | 11,094 | |
| F NG 4/26 | 3.2650 | 7/2/2024 | -0.27% | 3.2500 | 3.2660 | 26,996 | |
| F NG 5/26 | 3.2850 | 7/2/2024 | +0.34% | 3.2640 | 3.2850 | 11,122 | |
| F NG 6/26 | 3.4510 | 7/2/2024 | 0.00% | 3.4230 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 7/2/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 6/27/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 7/2/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 7/1/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 7/1/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 7/1/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 7/2/2024 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Week | +1.64% | ||
|---|---|---|---|
| 1 Month | -0.68% | ||
| 3 Months | +3.24% | ||
| YTD | +3.24% | ||
| 1 Year | -7.22% | ||
| 3 Years | +46.13% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6060 | 3.5340 |
|---|---|---|
| 1M High / 1M Low: | 3.7220 | 3.5340 |
| 6M High / 6M Low: | 3.8320 | 3.5340 |
| High (YTD): | 4/30/2024 | 3.8320 |
| Low (YTD): | 6/27/2024 | 3.5340 |
| 52W High: | 4/30/2024 | 3.8320 |
| 52W Low: | 6/27/2024 | 3.5340 |
| Avg. price 1W: | 3.5730 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6492 | |
| Avg. volume 1M: | .1905 | |
| Avg. price 6M: | 3.7138 | |
| Avg. volume 6M: | .1228 | |
| Avg. price 1Y: | 3.7090 | |
| Avg. volume 1Y: | .1525 | |
| Volatility 1M: | 13.80% | |
| Volatility 6M: | 15.25% | |
| Volatility 1Y: | 8.20% | |
| Volatility 3Y: | 9.84% |
