US Natural Gas (NG dicembre 2027)/ US12573E1010 / NYMEX ETH
NG| 28/06/2024 18:31:53 | Var. -0.1010 | Denaro18:28:22 | Lettera18:28:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.4090USD | -2.24% | 3.4510 | 6.0000 | 4.4090 | 4.4090 | 4.4090 | 4.5100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 4.4090 |
|---|---|
| Max: | 4.4090 |
| Min: | 4.4090 |
| Chiusura precedente: | 4.5100 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(19/07/2024): | 4.3090 |
| Change Settlement: | +2.32%(+0.1000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2300 | 16:16 | +4.99% | 2.2290 | 2.2300 | 82,773 | |
| F NG 9/24 | 2.2570 | 16:16 | +4.39% | 2.2560 | 2.2570 | 353,191 | |
| F NG 10/24 | 2.3800 | 16:16 | +3.88% | 2.3790 | 2.3810 | 137,144 | |
| F NG 11/24 | 2.8420 | 16:16 | +2.60% | 2.8410 | 2.8430 | 143,022 | |
| F NG 12/24 | 3.3740 | 16:16 | +1.90% | 3.3730 | 3.3750 | 85,399 | |
| F NG 1/25 | 3.6710 | 16:15 | +1.63% | 3.6690 | 3.6710 | 130,041 | |
| F NG 2/25 | 3.5170 | 16:15 | +1.56% | 3.5160 | 3.5180 | 47,325 | |
| F NG 3/25 | 3.1470 | 16:16 | +1.71% | 3.1460 | 3.1480 | 119,291 | |
| F NG 4/25 | 2.9530 | 16:15 | +1.58% | 2.9530 | 2.9550 | 72,218 | |
| F NG 5/25 | 2.9900 | 16:13 | +1.56% | 2.9900 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1550 | 16:14 | +1.45% | 3.1560 | 3.1580 | 23,603 | |
| F NG 7/25 | 3.3340 | 16:15 | +1.28% | 3.3330 | 3.3370 | 22,134 | |
| F NG 8/25 | 3.3740 | 16:15 | +1.26% | 3.3730 | 3.3760 | 14,845 | |
| F NG 9/25 | 3.3400 | 15:53 | +1.43% | 3.3350 | 3.3400 | 12,366 | |
| F NG 10/25 | 3.3990 | 16:13 | +1.28% | 3.3990 | 3.4030 | 39,810 | |
| F NG 11/25 | 3.6900 | 16:01 | +1.15% | 3.6910 | 3.6970 | 13,393 | |
| F NG 12/25 | 4.1100 | 15:59 | +1.21% | 4.1100 | 4.1180 | 15,288 | |
| F NG 1/26 | 4.3820 | 16:12 | +1.04% | 4.3810 | 4.3880 | 25,915 | |
| F NG 2/26 | 4.1470 | 15:20 | +1.12% | 4.1400 | 4.1460 | 8,773 | |
| F NG 3/26 | 3.5980 | 15:34 | +1.27% | 3.5910 | 3.5980 | 13,355 | |
| F NG 4/26 | 3.2130 | 15:49 | +1.48% | 3.2090 | 3.2150 | 30,874 | |
| F NG 5/26 | 3.2360 | 14:50 | +1.09% | 3.2380 | 3.2430 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3940 | 3.4110 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5680 | 3.5830 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6210 | 3.6610 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3110 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Prestazione
| 1 settimana | +0.78% | ||
|---|---|---|---|
| 1 mese | -0.83% | ||
| 3 mesi | -5.24% | ||
| YTD | +4.11% | ||
| 1 anno | -10.75% | ||
| 3 anni | +55.63% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.3750 | 4.2500 |
|---|---|---|
| 1M High / 1M Low: | 4.4530 | 4.2500 |
| 6m massimo / 6m minimo: | 4.6860 | 4.2500 |
| High (YTD): | 30/04/2024 | 4.6860 |
| Low (YTD): | 18/07/2024 | 4.2500 |
| 52W High: | 30/04/2024 | 4.6860 |
| 52W Low: | 13/12/2023 | 4.2350 |
| Prezzo medio 1s: | 4.3082 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 4.3616 | |
| Avg. volume 1M: | .4211 | |
| Prezzo medio 6m: | 4.5088 | |
| Volume medio 6m: | .7432 | |
| Prezzo medio 1a: | 4.5083 | |
| Volume medio 1a: | .8171 | |
| Volatility 1M: | 10.53% | |
| Volatilità 6 mesi: | 9.87% | |
| Volatility 1Y: | 11.72% | |
| Volatility 3Y: | 12.08% |
