US Erdgas (NG Juli 2027)/ US12573E1010 / NYMEX ETH
NG| 18.07.2024 22:04:26 | Diff. -0,1540 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,4900USD | -4,23% | 2,9570 | - | 3,4900 | 3,4900 | 3,4900 | 3,6440 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,4900 |
|---|---|
| Tageshoch: | 3,4900 |
| Tagestief: | 3,4900 |
| Schluss Vortag: | 3,6440 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(19.07.2024): | 3,5520 |
| Veränderung Settlement: | -1,75%(-0,0620) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2340 | 16:55 | +5,18% | 2,2340 | 2,2350 | 82.773 | |
| F NG 9/24 | 2,2570 | 16:53 | +4,39% | 2,2570 | 2,2580 | 353.191 | |
| F NG 10/24 | 2,3820 | 16:53 | +3,97% | 2,3820 | 2,3840 | 137.144 | |
| F NG 11/24 | 2,8470 | 16:53 | +2,78% | 2,8460 | 2,8470 | 143.022 | |
| F NG 12/24 | 3,3790 | 16:53 | +2,05% | 3,3780 | 3,3810 | 85.399 | |
| F NG 1/25 | 3,6770 | 16:53 | +1,80% | 3,6750 | 3,6770 | 130.041 | |
| F NG 2/25 | 3,5210 | 16:53 | +1,67% | 3,5200 | 3,5220 | 47.325 | |
| F NG 3/25 | 3,1490 | 16:53 | +1,78% | 3,1490 | 3,1500 | 119.291 | |
| F NG 4/25 | 2,9580 | 16:52 | +1,75% | 2,9560 | 2,9580 | 72.218 | |
| F NG 5/25 | 2,9950 | 16:53 | +1,73% | 2,9940 | 2,9960 | 43.639 | |
| F NG 6/25 | 3,1590 | 16:53 | +1,58% | 3,1590 | 3,1620 | 23.603 | |
| F NG 7/25 | 3,3380 | 16:50 | +1,40% | 3,3370 | 3,3390 | 22.134 | |
| F NG 8/25 | 3,3770 | 16:52 | +1,35% | 3,3760 | 3,3790 | 14.845 | |
| F NG 9/25 | 3,3430 | 16:48 | +1,52% | 3,3390 | 3,3430 | 12.366 | |
| F NG 10/25 | 3,4040 | 16:49 | +1,43% | 3,4000 | 3,4050 | 39.810 | |
| F NG 11/25 | 3,6960 | 16:48 | +1,32% | 3,6910 | 3,6980 | 13.393 | |
| F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1090 | 4,1160 | 15.288 | |
| F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3790 | 4,3850 | 25.915 | |
| F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1410 | 4,1480 | 8.773 | |
| F NG 3/26 | 3,5980 | 16:51 | +1,27% | 3,5970 | 3,6020 | 13.355 | |
| F NG 4/26 | 3,2120 | 16:51 | +1,45% | 3,2110 | 3,2160 | 30.874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2380 | 3,2460 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4070 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5710 | 3,5830 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6200 | 3,6600 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3180 | 4,3750 | 2.849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
| 1 Woche | -2,30% | ||
|---|---|---|---|
| 1 Monat | -5,65% | ||
| 3 Monate | -8,66% | ||
| lfd. Jahr | -7,43% | ||
| 1 Jahr | -4,28% | ||
| 3 Jahre | +39,15% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,5720 | 3,4900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7060 | 3,4900 |
| 6M Hoch / 6M Tief: | 3,8900 | 3,4900 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3,8900 |
| Tief (lfd. Jahr): | 18.07.2024 | 3,4900 |
| 52W Hoch: | 29.04.2024 | 3,8900 |
| 52W Tief: | 18.07.2024 | 3,4900 |
| Ø - Preis 1W: | 3,5324 | |
| Ø - Volumen 1W: | 20 | |
| Ø - Preis 1M: | 3,5945 | |
| Ø - Volumen 1M: | 5,3158 | |
| Ø - Preis 6M: | 3,7221 | |
| Ø - Volumen 6M: | 1,5694 | |
| Ø - Preis 1J: | 3,7220 | |
| Ø - Volumen 1J: | 3,6486 | |
| Volatilität 1M: | 12,14% | |
| Volatilität 6M: | 13,95% | |
| Volatilität 1J: | 12,93% | |
| Volatilität 3J: | 22,43% |
