US Erdgas (NG Juli 2027)/ US12573E1010 / NYMEX ETH
NG| 18.07.2024 22:04:26 | Diff. -0.1540 | Geld17:52:15 | Brief17:43:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.4900USD | -4.23% | 3.5150 | 3.5860 | 3.4900 | 3.4900 | 3.4900 | 3.6440 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.4900 |
|---|---|
| Tageshoch: | 3.4900 |
| Tagestief: | 3.4900 |
| Schluss Vortag: | 3.6440 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(19.07.2024): | 3.5520 |
| Veränderung Settlement: | -1.75%(-0.0620) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2340 | 17:55 | +5.18% | 2.2330 | 2.2340 | 82'773 | |
| F NG 9/24 | 2.2630 | 17:56 | +4.67% | 2.2630 | 2.2640 | 353'191 | |
| F NG 10/24 | 2.3880 | 17:56 | +4.23% | 2.3870 | 2.3890 | 137'144 | |
| F NG 11/24 | 2.8490 | 17:56 | +2.85% | 2.8480 | 2.8510 | 143'022 | |
| F NG 12/24 | 3.3830 | 17:56 | +2.17% | 3.3820 | 3.3840 | 85'399 | |
| F NG 1/25 | 3.6800 | 17:55 | +1.88% | 3.6790 | 3.6810 | 130'041 | |
| F NG 2/25 | 3.5220 | 17:56 | +1.70% | 3.5210 | 3.5230 | 47'325 | |
| F NG 3/25 | 3.1450 | 17:55 | +1.65% | 3.1440 | 3.1470 | 119'291 | |
| F NG 4/25 | 2.9550 | 17:54 | +1.65% | 2.9500 | 2.9540 | 72'218 | |
| F NG 5/25 | 2.9920 | 17:54 | +1.63% | 2.9880 | 2.9910 | 43'639 | |
| F NG 6/25 | 3.1560 | 17:54 | +1.48% | 3.1520 | 3.1550 | 23'603 | |
| F NG 7/25 | 3.3330 | 17:54 | +1.25% | 3.3300 | 3.3330 | 22'134 | |
| F NG 8/25 | 3.3730 | 17:54 | +1.23% | 3.3700 | 3.3740 | 14'845 | |
| F NG 9/25 | 3.3350 | 17:54 | +1.28% | 3.3320 | 3.3370 | 12'366 | |
| F NG 10/25 | 3.3980 | 17:54 | +1.25% | 3.3950 | 3.3990 | 39'810 | |
| F NG 11/25 | 3.6890 | 17:25 | +1.12% | 3.6870 | 3.6930 | 13'393 | |
| F NG 12/25 | 4.1100 | 17:25 | +1.21% | 4.1050 | 4.1130 | 15'288 | |
| F NG 1/26 | 4.3810 | 17:25 | +1.01% | 4.3790 | 4.3830 | 25'915 | |
| F NG 2/26 | 4.1450 | 17:44 | +1.07% | 4.1400 | 4.1470 | 8'773 | |
| F NG 3/26 | 3.6020 | 17:22 | +1.38% | 3.5920 | 3.6020 | 13'355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2060 | 3.2140 | 30'874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2360 | 3.2450 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3910 | 3.4030 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5620 | 3.5770 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6180 | 3.6540 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3150 | 4.3750 | 2'849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11'032 |
Performance
| 1 Woche | -2.30% | ||
|---|---|---|---|
| 1 Monat | -5.65% | ||
| 3 Monate | -8.66% | ||
| lfd. Jahr | -7.43% | ||
| 1 Jahr | -4.28% | ||
| 3 Jahre | +39.15% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.5720 | 3.4900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.7060 | 3.4900 |
| 6M Hoch / 6M Tief: | 3.8900 | 3.4900 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3.8900 |
| Tief (lfd. Jahr): | 18.07.2024 | 3.4900 |
| 52W Hoch: | 29.04.2024 | 3.8900 |
| 52W Tief: | 18.07.2024 | 3.4900 |
| Ø - Preis 1W: | 3.5324 | |
| Ø - Volumen 1W: | 20 | |
| Ø - Preis 1M: | 3.5945 | |
| Ø - Volumen 1M: | 5.3158 | |
| Ø - Preis 6M: | 3.7221 | |
| Ø - Volumen 6M: | 1.5694 | |
| Ø - Preis 1J: | 3.7220 | |
| Ø - Volumen 1J: | 3.6486 | |
| Volatilität 1M: | 12.14% | |
| Volatilität 6M: | 13.95% | |
| Volatilität 1J: | 12.93% | |
| Volatilität 3J: | 22.43% |
