US Erdgas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG22.07.2024 16:56:09 | Diff. +0,0490 | Geld17:00:34 | Brief17:00:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3,3420USD | +1,49% | 3,3390 | 3,3430 | 3,3180 | 3,3460 | 3,3180 | 3,2930 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3,3180 |
---|---|
Tageshoch: | 3,3460 |
Tagestief: | 3,3180 |
Schluss Vortag: | 3,2930 |
Preisfeststellungen: | 106 |
Abrechnungskurs(19.07.2024): | 3,2960 |
Veränderung Settlement: | +1,40%(+0,0460) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2380 | 17:01 | +5,37% | 2,2370 | 2,2380 | 82.773 | |
F NG 9/24 | 2,2670 | 17:00 | +4,86% | 2,2670 | 2,2680 | 353.191 | |
F NG 10/24 | 2,3910 | 17:00 | +4,36% | 2,3910 | 2,3920 | 137.144 | |
F NG 11/24 | 2,8530 | 17:00 | +3,00% | 2,8510 | 2,8540 | 143.022 | |
F NG 12/24 | 3,3860 | 17:00 | +2,27% | 3,3840 | 3,3870 | 85.399 | |
F NG 1/25 | 3,6830 | 17:00 | +1,97% | 3,6810 | 3,6840 | 130.041 | |
F NG 2/25 | 3,5260 | 16:58 | +1,82% | 3,5250 | 3,5280 | 47.325 | |
F NG 3/25 | 3,1520 | 17:00 | +1,87% | 3,1510 | 3,1530 | 119.291 | |
F NG 4/25 | 2,9590 | 17:00 | +1,79% | 2,9580 | 2,9600 | 72.218 | |
F NG 5/25 | 2,9970 | 16:59 | +1,80% | 2,9950 | 2,9970 | 43.639 | |
F NG 6/25 | 3,1620 | 16:58 | +1,67% | 3,1600 | 3,1630 | 23.603 | |
F NG 7/25 | 3,3380 | 17:00 | +1,40% | 3,3370 | 3,3410 | 22.134 | |
F NG 8/25 | 3,3790 | 16:58 | +1,41% | 3,3760 | 3,3800 | 14.845 | |
F NG 9/25 | 3,3420 | 16:56 | +1,49% | 3,3390 | 3,3430 | 12.366 | |
F NG 10/25 | 3,4030 | 16:58 | +1,40% | 3,4000 | 3,4050 | 39.810 | |
F NG 11/25 | 3,6950 | 16:56 | +1,29% | 3,6920 | 3,6960 | 13.393 | |
F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1080 | 4,1160 | 15.288 | |
F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3810 | 4,3870 | 25.915 | |
F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1410 | 4,1480 | 8.773 | |
F NG 3/26 | 3,6020 | 16:56 | +1,38% | 3,5950 | 3,6030 | 13.355 | |
F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2090 | 3,2170 | 30.874 | |
F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2350 | 3,2480 | 13.016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3930 | 3,4080 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5650 | 3,5860 | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6230 | 3,6610 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3170 | 4,3750 | 2.849 | |
F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
1 Woche | +2,52% | ||
---|---|---|---|
1 Monat | -4,46% | ||
3 Monate | -4,05% | ||
lfd. Jahr | -0,86% | ||
1 Jahr | -11,12% | ||
3 Jahre | +30,09% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,2930 | 3,1990 |
---|---|---|
1M Hoch / 1M Tief: | 3,5100 | 3,1990 |
6M Hoch / 6M Tief: | 3,6140 | 3,1990 |
Hoch (lfd. Jahr): | 11.06.2024 | 3,6140 |
Tief (lfd. Jahr): | 17.07.2024 | 3,1990 |
52W Hoch: | 03.11.2023 | 4,0300 |
52W Tief: | 17.07.2024 | 3,1990 |
Ø - Preis 1W: | 3,2510 | |
Ø - Volumen 1W: | 2.006,8000 | |
Ø - Preis 1M: | 3,3615 | |
Ø - Volumen 1M: | 1.491,9000 | |
Ø - Preis 6M: | 3,4036 | |
Ø - Volumen 6M: | 858,4375 | |
Ø - Preis 1J: | 3,5356 | |
Ø - Volumen 1J: | 578,8312 | |
Volatilität 1M: | 14,97% | |
Volatilität 6M: | 15,07% | |
Volatilität 1J: | 15,25% | |
Volatilität 3J: | 23,61% |