US Natural Gas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 7/22/2024 5:54:41 PM | Chg. +0.0410 | Bid5:56:15 PM | Ask5:56:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3730USD | +1.23% | 3.3700 | 3.3740 | 3.3440 | 3.3850 | 3.3440 | 3.3320 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 3.3440 |
|---|---|
| High: | 3.3850 |
| Low: | 3.3440 |
| Previous Close: | 3.3320 |
| Trades: | 248 |
| Settlement Price(7/19/2024): | 3.3330 |
| Change Settlement: | +1.20%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2340 | 5:55 PM | +5.18% | 2.2330 | 2.2340 | 82,773 | |
| F NG 9/24 | 2.2630 | 5:56 PM | +4.67% | 2.2630 | 2.2640 | 353,191 | |
| F NG 10/24 | 2.3880 | 5:56 PM | +4.23% | 2.3870 | 2.3890 | 137,144 | |
| F NG 11/24 | 2.8490 | 5:56 PM | +2.85% | 2.8480 | 2.8510 | 143,022 | |
| F NG 12/24 | 3.3830 | 5:56 PM | +2.17% | 3.3820 | 3.3840 | 85,399 | |
| F NG 1/25 | 3.6800 | 5:55 PM | +1.88% | 3.6790 | 3.6810 | 130,041 | |
| F NG 2/25 | 3.5220 | 5:56 PM | +1.70% | 3.5210 | 3.5230 | 47,325 | |
| F NG 3/25 | 3.1450 | 5:55 PM | +1.65% | 3.1440 | 3.1470 | 119,291 | |
| F NG 4/25 | 2.9550 | 5:54 PM | +1.65% | 2.9500 | 2.9540 | 72,218 | |
| F NG 5/25 | 2.9920 | 5:54 PM | +1.63% | 2.9880 | 2.9910 | 43,639 | |
| F NG 6/25 | 3.1560 | 5:54 PM | +1.48% | 3.1520 | 3.1550 | 23,603 | |
| F NG 7/25 | 3.3330 | 5:54 PM | +1.25% | 3.3300 | 3.3330 | 22,134 | |
| F NG 8/25 | 3.3730 | 5:54 PM | +1.23% | 3.3700 | 3.3740 | 14,845 | |
| F NG 9/25 | 3.3350 | 5:54 PM | +1.28% | 3.3320 | 3.3370 | 12,366 | |
| F NG 10/25 | 3.3980 | 5:54 PM | +1.25% | 3.3950 | 3.3990 | 39,810 | |
| F NG 11/25 | 3.6890 | 5:25 PM | +1.12% | 3.6870 | 3.6930 | 13,393 | |
| F NG 12/25 | 4.1100 | 5:25 PM | +1.21% | 4.1050 | 4.1130 | 15,288 | |
| F NG 1/26 | 4.3810 | 5:25 PM | +1.01% | 4.3790 | 4.3830 | 25,915 | |
| F NG 2/26 | 4.1450 | 5:44 PM | +1.07% | 4.1400 | 4.1470 | 8,773 | |
| F NG 3/26 | 3.6020 | 5:22 PM | +1.38% | 3.5920 | 3.6020 | 13,355 | |
| F NG 4/26 | 3.2140 | 4:54 PM | +1.52% | 3.2060 | 3.2140 | 30,874 | |
| F NG 5/26 | 3.2430 | 4:20 PM | +1.31% | 3.2360 | 3.2450 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3910 | 3.4030 | 3,467 | |
| F NG 7/26 | 3.5460 | 7/19/2024 | +1.46% | 3.5620 | 3.5770 | 3,717 | |
| F NG 8/26 | 3.5680 | 7/19/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 7/19/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 7/18/2024 | -0.17% | 3.6180 | 3.6540 | 17,342 | |
| F NG 11/26 | 3.8700 | 7/17/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 3:59 PM | +1.79% | 4.3150 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 3:59 PM | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Week | +2.27% | ||
|---|---|---|---|
| 1 Month | -4.47% | ||
| 3 Months | -3.96% | ||
| YTD | -1.29% | ||
| 1 Year | -11.35% | ||
| 3 Years | +35.95% | ||
| 5 Years | +19.06% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3320 | 3.2290 |
|---|---|---|
| 1M High / 1M Low: | 3.5450 | 3.2290 |
| 6M High / 6M Low: | 3.6520 | 3.2290 |
| High (YTD): | 6/11/2024 | 3.6520 |
| Low (YTD): | 7/17/2024 | 3.2290 |
| 52W High: | 11/3/2023 | 4.0250 |
| 52W Low: | 7/17/2024 | 3.2290 |
| Avg. price 1W: | 3.2882 | |
| Avg. volume 1W: | 2,566 | |
| Avg. price 1M: | 3.3990 | |
| Avg. volume 1M: | 2,086.6500 | |
| Avg. price 6M: | 3.4406 | |
| Avg. volume 6M: | 1,024.4884 | |
| Avg. price 1Y: | 3.5822 | |
| Avg. volume 1Y: | 652.5451 | |
| Volatility 1M: | 16.00% | |
| Volatility 6M: | 16.06% | |
| Volatility 1Y: | 15.32% | |
| Volatility 3Y: | 24.47% |
