US Natural Gas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 17:38:38 | Chg. +0.0460 | Bid17:45:59 | Ask17:46:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3780USD | +1.38% | 3.3720 | 3.3750 | 3.3440 | 3.3850 | 3.3440 | 3.3320 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 3.3440 |
|---|---|
| High: | 3.3850 |
| Low: | 3.3440 |
| Previous Close: | 3.3320 |
| Trades: | 244 |
| Settlement Price(19/07/2024): | 3.3330 |
| Change Settlement: | +1.35%(+0.0450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2380 | 17:45 | +5.37% | 2.2370 | 2.2390 | 82,773 | |
| F NG 9/24 | 2.2670 | 17:45 | +4.86% | 2.2660 | 2.2680 | 353,191 | |
| F NG 10/24 | 2.3900 | 17:45 | +4.32% | 2.3900 | 2.3910 | 137,144 | |
| F NG 11/24 | 2.8510 | 17:45 | +2.92% | 2.8500 | 2.8510 | 143,022 | |
| F NG 12/24 | 3.3840 | 17:45 | +2.20% | 3.3830 | 3.3840 | 85,399 | |
| F NG 1/25 | 3.6800 | 17:44 | +1.88% | 3.6800 | 3.6820 | 130,041 | |
| F NG 2/25 | 3.5240 | 17:44 | +1.76% | 3.5220 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1470 | 17:45 | +1.71% | 3.1450 | 3.1470 | 119,291 | |
| F NG 4/25 | 2.9530 | 17:45 | +1.58% | 2.9520 | 2.9540 | 72,218 | |
| F NG 5/25 | 2.9920 | 17:45 | +1.63% | 2.9900 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1570 | 17:45 | +1.51% | 3.1550 | 3.1570 | 23,603 | |
| F NG 7/25 | 3.3360 | 17:44 | +1.34% | 3.3330 | 3.3350 | 22,134 | |
| F NG 8/25 | 3.3780 | 17:38 | +1.38% | 3.3720 | 3.3750 | 14,845 | |
| F NG 9/25 | 3.3410 | 17:39 | +1.46% | 3.3350 | 3.3380 | 12,366 | |
| F NG 10/25 | 3.4000 | 17:44 | +1.31% | 3.3970 | 3.4000 | 39,810 | |
| F NG 11/25 | 3.6890 | 17:25 | +1.12% | 3.6880 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.1100 | 17:25 | +1.21% | 4.1070 | 4.1130 | 15,288 | |
| F NG 1/26 | 4.3810 | 17:25 | +1.01% | 4.3790 | 4.3830 | 25,915 | |
| F NG 2/26 | 4.1450 | 17:44 | +1.07% | 4.1400 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.6020 | 17:22 | +1.38% | 3.5930 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2070 | 3.2140 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2380 | 3.2470 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3960 | 3.4070 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5720 | 3.5860 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6190 | 3.6600 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3140 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Week | +2.43% | ||
|---|---|---|---|
| 1 Month | -4.33% | ||
| 3 Months | -3.82% | ||
| YTD | -1.14% | ||
| 1 Year | -11.22% | ||
| 3 Years | +36.15% | ||
| 5 Years | +19.24% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3320 | 3.2290 |
|---|---|---|
| 1M High / 1M Low: | 3.5450 | 3.2290 |
| 6M High / 6M Low: | 3.6520 | 3.2290 |
| High (YTD): | 11/06/2024 | 3.6520 |
| Low (YTD): | 17/07/2024 | 3.2290 |
| 52W High: | 03/11/2023 | 4.0250 |
| 52W Low: | 17/07/2024 | 3.2290 |
| Avg. price 1W: | 3.2882 | |
| Avg. volume 1W: | 2,566 | |
| Avg. price 1M: | 3.3990 | |
| Avg. volume 1M: | 2,086.6500 | |
| Avg. price 6M: | 3.4406 | |
| Avg. volume 6M: | 1,024.4884 | |
| Avg. price 1Y: | 3.5822 | |
| Avg. volume 1Y: | 652.5451 | |
| Volatility 1M: | 16.00% | |
| Volatility 6M: | 16.06% | |
| Volatility 1Y: | 15.32% | |
| Volatility 3Y: | 24.47% |
