US Natural Gas (NG június 2025)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 22. 16:56:47 | Vált. +0,0510 | Vétel16:57:07 | Eladás16:56:55 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,1610USD | +1,64% | 3,1620 | 3,1640 | 3,1420 | 3,1650 | 3,1410 | 3,1100 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,1420 |
|---|---|
| Napi max: | 3,1650 |
| Napi min: | 3,1410 |
| Előző záró: | 3,1100 |
| Árrögzítés: | 207 |
| Elszámolóár(2024. 07. 19.): | 3,1120 |
| Egyezség megváltoztatása: | +1,57%(+0,0490) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2370 | 16:58 | +5,32% | 2,2360 | 2,2370 | 82 773 | |
| F NG 9/24 | 2,2660 | 16:56 | +4,81% | 2,2670 | 2,2680 | 353 191 | |
| F NG 10/24 | 2,3920 | 16:56 | +4,41% | 2,3910 | 2,3930 | 137 144 | |
| F NG 11/24 | 2,8540 | 16:56 | +3,03% | 2,8540 | 2,8560 | 143 022 | |
| F NG 12/24 | 3,3850 | 16:56 | +2,23% | 3,3870 | 3,3880 | 85 399 | |
| F NG 1/25 | 3,6810 | 16:56 | +1,91% | 3,6820 | 3,6850 | 130 041 | |
| F NG 2/25 | 3,5270 | 16:56 | +1,85% | 3,5270 | 3,5290 | 47 325 | |
| F NG 3/25 | 3,1530 | 16:56 | +1,91% | 3,1530 | 3,1550 | 119 291 | |
| F NG 4/25 | 2,9580 | 16:56 | +1,75% | 2,9590 | 2,9610 | 72 218 | |
| F NG 5/25 | 2,9960 | 16:56 | +1,77% | 2,9970 | 2,9980 | 43 639 | |
| F NG 6/25 | 3,1610 | 16:56 | +1,64% | 3,1620 | 3,1640 | 23 603 | |
| F NG 7/25 | 3,3400 | 16:56 | +1,46% | 3,3390 | 3,3410 | 22 134 | |
| F NG 8/25 | 3,3790 | 16:56 | +1,41% | 3,3780 | 3,3800 | 14 845 | |
| F NG 9/25 | 3,3420 | 16:56 | +1,49% | 3,3390 | 3,3440 | 12 366 | |
| F NG 10/25 | 3,4030 | 16:56 | +1,40% | 3,4030 | 3,4050 | 39 810 | |
| F NG 11/25 | 3,6950 | 16:56 | +1,29% | 3,6940 | 3,6970 | 13 393 | |
| F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1090 | 4,1160 | 15 288 | |
| F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3870 | 25 915 | |
| F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1420 | 4,1500 | 8 773 | |
| F NG 3/26 | 3,6020 | 16:56 | +1,38% | 3,5970 | 3,6040 | 13 355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2110 | 3,2180 | 30 874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2380 | 3,2490 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4080 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5710 | 3,5870 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6230 | 3,6610 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3170 | 4,3750 | 2 849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Teljesítmény
| 1 Hét | +3,03% | ||
|---|---|---|---|
| 1 Hónap | -3,86% | ||
| 3 Hónap | -3,57% | ||
| YTD | -2,68% | ||
| 1 Év | -13,61% | ||
| 3 Év | +27,56% | ||
| 5 Év | +12,29% | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,1100 | 3,0170 |
|---|---|---|
| Havi Max / Havi Min: | 3,3050 | 3,0170 |
| 6Havi Max / 6Havi Min: | 3,4710 | 3,0070 |
| Maximum (YTD): | 2024. 06. 11. | 3,4710 |
| Minimum (YTD): | 2024. 02. 19. | 3,0070 |
| 52Heti Max: | 2023. 11. 03. | 3,8550 |
| 52Heti Min: | 2024. 02. 19. | 3,0070 |
| Átl. Ár 1Heti: | 3,0656 | |
| Átl. Forg. 1Heti: | 3 196,2000 | |
| Átl.ár 1 Havi: | 3,1578 | |
| Átl.forg. 1 Havi: | 2 859,0500 | |
| Átl. Ár 6Havi: | 3,2214 | |
| Átl. Forg. 6Havi: | 1 995,7597 | |
| Átl.ár 1 Éves: | 3,3952 | |
| Átl.forg. 1 Éves: | 1 242,6996 | |
| Volatilitás 1 havi: | 15,08% | |
| Volatilitás 3havi: | 17,57% | |
| Volatilitás 1 éves: | 16,51% | |
| Volatilitás 3Év: | 23,22% |
