US Natural Gas (NG juin 2025)/ US12573E1010 / NYMEX ETH
NG| 03/07/2024 09:28:47 | Chg. -0.0130 | Bid09:32:42 | Demandez à09:32:18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.1920USD | -0.41% | 3.1880 | 3.1910 | 3.1950 | 3.1970 | 3.1920 | 3.2050 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 3.1950 |
|---|---|
| Haut: | 3.1970 |
| Bas: | 3.1920 |
| Précédent Fermer: | 3.2050 |
| Détermination des prix: | 20 |
| Prix de règlement(02/07/2024): | 3.1900 |
| Change Settlement: | +0.06%(+0.0020) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4400 | 09:31 | -1.05% | 2.4390 | 2.4410 | 201,608 | |
| F NG 9/24 | 2.4630 | 09:32 | -1.04% | 2.4620 | 2.4640 | 269,860 | |
| F NG 10/24 | 2.5700 | 09:26 | -0.93% | 2.5680 | 2.5690 | 153,716 | |
| F NG 11/24 | 2.9850 | 09:25 | -0.86% | 2.9840 | 2.9870 | 126,655 | |
| F NG 12/24 | 3.4650 | 09:25 | -0.92% | 3.4640 | 3.4670 | 72,463 | |
| F NG 1/25 | 3.7370 | 09:28 | -0.69% | 3.7330 | 3.7370 | 106,148 | |
| F NG 2/25 | 3.5790 | 09:25 | -0.72% | 3.5770 | 3.5810 | 45,635 | |
| F NG 3/25 | 3.1920 | 09:25 | -0.53% | 3.1890 | 3.1920 | 106,505 | |
| F NG 4/25 | 2.9820 | 09:30 | -0.57% | 2.9810 | 2.9840 | 68,830 | |
| F NG 5/25 | 3.0240 | 09:25 | -0.56% | 3.0200 | 3.0230 | 43,876 | |
| F NG 6/25 | 3.1920 | 09:28 | -0.41% | 3.1880 | 3.1910 | 23,593 | |
| F NG 7/25 | 3.3950 | 09:25 | -0.35% | 3.3890 | 3.3940 | 23,646 | |
| F NG 8/25 | 3.4440 | 09:19 | -0.40% | 3.4340 | 3.4400 | 12,493 | |
| F NG 9/25 | 3.4030 | 09:21 | -0.44% | 3.3950 | 3.4000 | 10,249 | |
| F NG 10/25 | 3.4660 | 09:21 | -0.49% | 3.4560 | 3.4640 | 39,549 | |
| F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7640 | 3.7780 | 12,877 | |
| F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.2070 | 4.2250 | 15,010 | |
| F NG 1/26 | 4.4800 | 09:23 | -0.36% | 4.4710 | 4.4830 | 23,954 | |
| F NG 2/26 | 4.2260 | 09:30 | -0.21% | 4.2130 | 4.2330 | 8,597 | |
| F NG 3/26 | 3.6600 | 02/07/2024 | -0.03% | 3.6520 | 3.6620 | 11,094 | |
| F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2500 | 3.2690 | 26,996 | |
| F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2610 | 3.2880 | 11,122 | |
| F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.4200 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Semaine | -2.00% | ||
|---|---|---|---|
| 1 Mois | -2.09% | ||
| 3 Mois | -1.27% | ||
| CAD | -1.72% | ||
| 1 An | -12.40% | ||
| 3 Ans | +28.81% | ||
| 5 Ans | +13.39% | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.2570 | 3.1850 |
|---|---|---|
| 1M haut / 1M Bas: | 3.4710 | 3.1850 |
| 6M Haut / 6M Bas: | 3.4710 | 3.0070 |
| Haut (CAD): | 11/06/2024 | 3.4710 |
| Bas (CAD): | 19/02/2024 | 3.0070 |
| 52 S haut: | 03/11/2023 | 3.8550 |
| 52 S bas: | 19/02/2024 | 3.0070 |
| Prix moyen 1S: | 3.2122 | |
| Volume moyen 1S: | 2,718.6000 | |
| Prix moyen 1M: | 3.3056 | |
| Volume moyen 1M: | 3,969.0909 | |
| Prix moyen 6M: | 3.2439 | |
| Volume moyen 6M: | 1,829.2481 | |
| Prix moyen 1A: | 3.4217 | |
| Volume moyen 1A: | 1,123.3123 | |
| Volatilité 1M: | 19.08% | |
| Volatilité 6M: | 18.20% | |
| Volatilité 1an: | 16.22% | |
| Volatilité 3 ans: | 23.32% |
