US Natural Gas (NG junio 2025)/ US12573E1010 / NYMEX ETH
NG| 03/07/2024 9:44:13 | Diferencia -0.0170 | Bid9:50:02 | Ask9:50:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.1880USD | -0.53% | 3.1880 | 3.1950 | 3.1950 | 3.1970 | 3.1880 | 3.2050 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | 3.1950 |
|---|---|
| Máximo del día: | 3.1970 |
| Price Change Band: | 3.1880 |
| Cierre del día anterior: | 3.2050 |
| Fijación de precios: | 24 |
| Precio de cierre(02/07/2024): | 3.1900 |
| Change Settlement: | -0.06%(-0.0020) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4500 | 9:50 | -0.65% | 2.4490 | 2.4500 | 201,608 | |
| F NG 9/24 | 2.4720 | 9:49 | -0.68% | 2.4720 | 2.4740 | 269,860 | |
| F NG 10/24 | 2.5770 | 9:46 | -0.66% | 2.5750 | 2.5780 | 153,716 | |
| F NG 11/24 | 2.9950 | 9:46 | -0.53% | 2.9900 | 2.9930 | 126,655 | |
| F NG 12/24 | 3.4700 | 9:44 | -0.77% | 3.4690 | 3.4730 | 72,463 | |
| F NG 1/25 | 3.7400 | 9:44 | -0.61% | 3.7380 | 3.7440 | 106,148 | |
| F NG 2/25 | 3.5810 | 9:37 | -0.67% | 3.5820 | 3.5870 | 45,635 | |
| F NG 3/25 | 3.1910 | 9:44 | -0.56% | 3.1910 | 3.1980 | 106,505 | |
| F NG 4/25 | 2.9830 | 9:35 | -0.53% | 2.9830 | 2.9900 | 68,830 | |
| F NG 5/25 | 3.0210 | 9:42 | -0.66% | 3.0210 | 3.0280 | 43,876 | |
| F NG 6/25 | 3.1880 | 9:44 | -0.53% | 3.1880 | 3.1950 | 23,593 | |
| F NG 7/25 | 3.3900 | 9:44 | -0.50% | 3.3880 | 3.3960 | 23,646 | |
| F NG 8/25 | 3.4360 | 9:44 | -0.64% | 3.4330 | 3.4430 | 12,493 | |
| F NG 9/25 | 3.3980 | 9:44 | -0.59% | 3.3940 | 3.4000 | 10,249 | |
| F NG 10/25 | 3.4620 | 9:44 | -0.60% | 3.4550 | 3.4630 | 39,549 | |
| F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7630 | 3.7750 | 12,877 | |
| F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.1800 | 4.2200 | 15,010 | |
| F NG 1/26 | 4.4800 | 9:23 | -0.36% | 4.4700 | 4.4800 | 23,954 | |
| F NG 2/26 | 4.2260 | 9:30 | -0.21% | 4.2120 | 4.2300 | 8,597 | |
| F NG 3/26 | 3.6520 | 9:41 | -0.22% | 3.6290 | 3.6590 | 11,094 | |
| F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2500 | 3.2660 | 26,996 | |
| F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2640 | 3.2850 | 11,122 | |
| F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.4230 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Semana | -2.12% | ||
|---|---|---|---|
| 1 Mes | -2.21% | ||
| 3 Meses | -1.39% | ||
| Año hasta la fecha | -1.85% | ||
| Promedio móvil | -12.51% | ||
| 3 Años | +28.65% | ||
| 5 Años | +13.25% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.2570 | 3.1850 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.4710 | 3.1850 |
| Máximo de 6M / Mínimo de 6M: | 3.4710 | 3.0070 |
| Máximo (año hasta la fecha): | 11/06/2024 | 3.4710 |
| Mínimo (año hasta la fecha): | 19/02/2024 | 3.0070 |
| Máximo de 52 semanas: | 03/11/2023 | 3.8550 |
| Mínimo de 52 semanas: | 19/02/2024 | 3.0070 |
| Precio medio 1S: | 3.2122 | |
| Volumen medio 1S: | 2,718.6000 | |
| Precio promedio 1M: | 3.3056 | |
| Volumen promedio 1M: | 3,969.0909 | |
| Precio medio 6M: | 3.2439 | |
| Volumen medio 6M: | 1,829.2481 | |
| Precio promedio 1A: | 3.4217 | |
| Volumen promedio 1A: | 1,123.3123 | |
| Volatilidad 1m: | 19.08% | |
| Volatilidad 6 meses: | 18.20% | |
| Volatilidad 1a: | 16.22% | |
| Volatilidad 3A: | 23.32% |
