US Erdgas (NG Juni 2025)/ US12573E1010 / NYMEX ETH
NG22.07.2024 16:58:39 | Diff. +0,0520 | Geld17:04:01 | Brief17:03:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3,1620USD | +1,67% | 3,1600 | 3,1630 | 3,1420 | 3,1650 | 3,1410 | 3,1100 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3,1420 |
---|---|
Tageshoch: | 3,1650 |
Tagestief: | 3,1410 |
Schluss Vortag: | 3,1100 |
Preisfeststellungen: | 209 |
Abrechnungskurs(19.07.2024): | 3,1120 |
Veränderung Settlement: | +1,61%(+0,0500) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2330 | 17:04 | +5,13% | 2,2320 | 2,2330 | 82.773 | |
F NG 9/24 | 2,2600 | 17:03 | +4,53% | 2,2590 | 2,2600 | 353.191 | |
F NG 10/24 | 2,3860 | 17:03 | +4,15% | 2,3850 | 2,3860 | 137.144 | |
F NG 11/24 | 2,8490 | 17:03 | +2,85% | 2,8470 | 2,8500 | 143.022 | |
F NG 12/24 | 3,3820 | 17:03 | +2,14% | 3,3810 | 3,3820 | 85.399 | |
F NG 1/25 | 3,6790 | 17:03 | +1,85% | 3,6780 | 3,6800 | 130.041 | |
F NG 2/25 | 3,5240 | 17:03 | +1,76% | 3,5230 | 3,5250 | 47.325 | |
F NG 3/25 | 3,1510 | 17:03 | +1,84% | 3,1490 | 3,1510 | 119.291 | |
F NG 4/25 | 2,9590 | 17:03 | +1,79% | 2,9580 | 2,9590 | 72.218 | |
F NG 5/25 | 2,9960 | 17:02 | +1,77% | 2,9950 | 2,9970 | 43.639 | |
F NG 6/25 | 3,1620 | 16:58 | +1,67% | 3,1600 | 3,1630 | 23.603 | |
F NG 7/25 | 3,3400 | 17:02 | +1,46% | 3,3380 | 3,3410 | 22.134 | |
F NG 8/25 | 3,3790 | 16:58 | +1,41% | 3,3770 | 3,3800 | 14.845 | |
F NG 9/25 | 3,3420 | 16:56 | +1,49% | 3,3390 | 3,3430 | 12.366 | |
F NG 10/25 | 3,4030 | 16:58 | +1,40% | 3,4020 | 3,4050 | 39.810 | |
F NG 11/25 | 3,6950 | 16:56 | +1,29% | 3,6930 | 3,6980 | 13.393 | |
F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1110 | 4,1170 | 15.288 | |
F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3880 | 25.915 | |
F NG 2/26 | 4,1450 | 17:00 | +1,07% | 4,1450 | 4,1480 | 8.773 | |
F NG 3/26 | 3,6020 | 16:56 | +1,38% | 3,5990 | 3,6030 | 13.355 | |
F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2120 | 3,2170 | 30.874 | |
F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2380 | 3,2480 | 13.016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4080 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5650 | 3,5860 | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6230 | 3,6610 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3280 | 4,3750 | 2.849 | |
F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
1 Woche | +3,06% | ||
---|---|---|---|
1 Monat | -3,83% | ||
3 Monate | -3,54% | ||
lfd. Jahr | -2,65% | ||
1 Jahr | -13,58% | ||
3 Jahre | +27,60% | ||
5 Jahre | +12,33% | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,1100 | 3,0170 |
---|---|---|
1M Hoch / 1M Tief: | 3,3050 | 3,0170 |
6M Hoch / 6M Tief: | 3,4710 | 3,0070 |
Hoch (lfd. Jahr): | 11.06.2024 | 3,4710 |
Tief (lfd. Jahr): | 19.02.2024 | 3,0070 |
52W Hoch: | 03.11.2023 | 3,8550 |
52W Tief: | 19.02.2024 | 3,0070 |
Ø - Preis 1W: | 3,0656 | |
Ø - Volumen 1W: | 3.196,2000 | |
Ø - Preis 1M: | 3,1578 | |
Ø - Volumen 1M: | 2.859,0500 | |
Ø - Preis 6M: | 3,2214 | |
Ø - Volumen 6M: | 1.995,7597 | |
Ø - Preis 1J: | 3,3952 | |
Ø - Volumen 1J: | 1.242,6996 | |
Volatilität 1M: | 15,08% | |
Volatilität 6M: | 17,57% | |
Volatilität 1J: | 16,51% | |
Volatilität 3J: | 23,22% |