US Natural Gas (NG August 2026)/ US12573E1010 / NYMEX ETH
NG| 19/07/2024 17:37:24 | Chg. +0.0380 | Bid18:28:22 | Ask18:28:22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5680USD | +1.08% | 3.3600 | - | 3.5680 | 3.5680 | 3.5680 | 3.5300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 3.5680 |
|---|---|
| High: | 3.5680 |
| Low: | 3.5680 |
| Previous Close: | 3.5300 |
| Trades: | 1 |
| Settlement Price(19/07/2024): | 3.5810 |
| Change Settlement: | -0.36%(-0.0130) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2340 | 16:49 | +5.18% | 2.2330 | 2.2340 | 82,773 | |
| F NG 9/24 | 2.2580 | 16:48 | +4.44% | 2.2570 | 2.2580 | 353,191 | |
| F NG 10/24 | 2.3840 | 16:48 | +4.06% | 2.3830 | 2.3840 | 137,144 | |
| F NG 11/24 | 2.8490 | 16:48 | +2.85% | 2.8480 | 2.8490 | 143,022 | |
| F NG 12/24 | 3.3810 | 16:48 | +2.11% | 3.3800 | 3.3820 | 85,399 | |
| F NG 1/25 | 3.6790 | 16:47 | +1.85% | 3.6780 | 3.6800 | 130,041 | |
| F NG 2/25 | 3.5220 | 16:45 | +1.70% | 3.5230 | 3.5250 | 47,325 | |
| F NG 3/25 | 3.1500 | 16:47 | +1.81% | 3.1510 | 3.1530 | 119,291 | |
| F NG 4/25 | 2.9570 | 16:47 | +1.72% | 2.9570 | 2.9590 | 72,218 | |
| F NG 5/25 | 2.9910 | 16:43 | +1.60% | 2.9950 | 2.9970 | 43,639 | |
| F NG 6/25 | 3.1590 | 16:47 | +1.58% | 3.1600 | 3.1630 | 23,603 | |
| F NG 7/25 | 3.3370 | 16:47 | +1.37% | 3.3370 | 3.3410 | 22,134 | |
| F NG 8/25 | 3.3750 | 16:40 | +1.29% | 3.3760 | 3.3800 | 14,845 | |
| F NG 9/25 | 3.3400 | 16:47 | +1.43% | 3.3380 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.4030 | 16:47 | +1.40% | 3.4020 | 3.4050 | 39,810 | |
| F NG 11/25 | 3.6900 | 16:01 | +1.15% | 3.6950 | 3.6960 | 13,393 | |
| F NG 12/25 | 4.1100 | 15:59 | +1.21% | 4.1120 | 4.1170 | 15,288 | |
| F NG 1/26 | 4.3860 | 16:37 | +1.13% | 4.3820 | 4.3880 | 25,915 | |
| F NG 2/26 | 4.1460 | 16:20 | +1.10% | 4.1410 | 4.1510 | 8,773 | |
| F NG 3/26 | 3.5990 | 16:30 | +1.29% | 3.5950 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2180 | 16:36 | +1.64% | 3.2120 | 3.2170 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2350 | 3.2480 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3960 | 3.4090 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5710 | 3.5850 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6200 | 3.6600 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3150 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Week | -0.94% | ||
|---|---|---|---|
| 1 Month | -4.85% | ||
| 3 Months | -7.85% | ||
| YTD | -2.51% | ||
| 1 Year | -4.57% | ||
| 3 Years | +43.06% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6020 | 3.5300 |
|---|---|---|
| 1M High / 1M Low: | 3.7570 | 3.5300 |
| 6M High / 6M Low: | 3.9230 | 3.5120 |
| High (YTD): | 29/04/2024 | 3.9230 |
| Low (YTD): | 15/02/2024 | 3.5120 |
| 52W High: | 29/04/2024 | 3.9230 |
| 52W Low: | 15/02/2024 | 3.5120 |
| Avg. price 1W: | 3.5664 | |
| Avg. volume 1W: | 111.8000 | |
| Avg. price 1M: | 3.6535 | |
| Avg. volume 1M: | 36.5789 | |
| Avg. price 6M: | 3.7408 | |
| Avg. volume 6M: | 26.8571 | |
| Avg. price 1Y: | 3.7425 | |
| Avg. volume 1Y: | 25.7426 | |
| Volatility 1M: | 8.73% | |
| Volatility 6M: | 10.71% | |
| Volatility 1Y: | 11.56% | |
| Volatility 3Y: | 20.22% |
