US Natural Gas (NG June 2026)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:42:18 | Chg. +0.0100 | Bid15:32:03 | Ask15:32:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3800USD | +0.30% | 3.3930 | 3.4100 | 3.3800 | 3.3800 | 3.3800 | 3.3700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 3.3800 |
|---|---|
| High: | 3.3800 |
| Low: | 3.3800 |
| Previous Close: | 3.3700 |
| Trades: | 1 |
| Settlement Price(19/07/2024): | 3.3650 |
| Change Settlement: | +0.45%(+0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2090 | 15:32 | +4.00% | 2.2090 | 2.2100 | 82,773 | |
| F NG 9/24 | 2.2360 | 15:32 | +3.42% | 2.2350 | 2.2360 | 353,191 | |
| F NG 10/24 | 2.3630 | 15:32 | +3.14% | 2.3630 | 2.3640 | 137,144 | |
| F NG 11/24 | 2.8280 | 15:31 | +2.09% | 2.8280 | 2.8290 | 143,022 | |
| F NG 12/24 | 3.3610 | 15:30 | +1.51% | 3.3600 | 3.3620 | 85,399 | |
| F NG 1/25 | 3.6600 | 15:32 | +1.33% | 3.6590 | 3.6620 | 130,041 | |
| F NG 2/25 | 3.5090 | 15:31 | +1.33% | 3.5080 | 3.5100 | 47,325 | |
| F NG 3/25 | 3.1410 | 15:31 | +1.52% | 3.1400 | 3.1420 | 119,291 | |
| F NG 4/25 | 2.9490 | 15:31 | +1.44% | 2.9490 | 2.9500 | 72,218 | |
| F NG 5/25 | 2.9860 | 15:32 | +1.43% | 2.9850 | 2.9860 | 43,639 | |
| F NG 6/25 | 3.1520 | 15:30 | +1.35% | 3.1510 | 3.1530 | 23,603 | |
| F NG 7/25 | 3.3350 | 15:31 | +1.31% | 3.3340 | 3.3360 | 22,134 | |
| F NG 8/25 | 3.3750 | 15:31 | +1.29% | 3.3740 | 3.3760 | 14,845 | |
| F NG 9/25 | 3.3390 | 15:31 | +1.40% | 3.3370 | 3.3390 | 12,366 | |
| F NG 10/25 | 3.4000 | 15:16 | +1.31% | 3.3990 | 3.4030 | 39,810 | |
| F NG 11/25 | 3.6980 | 15:30 | +1.37% | 3.6930 | 3.6970 | 13,393 | |
| F NG 12/25 | 4.1170 | 15:30 | +1.38% | 4.1120 | 4.1170 | 15,288 | |
| F NG 1/26 | 4.3840 | 15:31 | +1.08% | 4.3830 | 4.3840 | 25,915 | |
| F NG 2/26 | 4.1470 | 15:20 | +1.12% | 4.1390 | 4.1450 | 8,773 | |
| F NG 3/26 | 3.6000 | 15:25 | +1.32% | 3.5920 | 3.5980 | 13,355 | |
| F NG 4/26 | 3.2140 | 15:25 | +1.52% | 3.2060 | 3.2140 | 30,874 | |
| F NG 5/26 | 3.2360 | 14:50 | +1.09% | 3.2360 | 3.2440 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3930 | 3.4100 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5680 | 3.5890 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6220 | 3.6670 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 3.4510 | 4.3760 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 4.0000 | 4.6400 | 11,032 |
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | -4.57% | ||
| 3 Months | -7.47% | ||
| YTD | -4.11% | ||
| 1 Year | -6.14% | ||
| 3 Years | +42.98% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3750 | 3.3190 |
|---|---|---|
| 1M High / 1M Low: | 3.5300 | 3.3190 |
| 6M High / 6M Low: | 3.6980 | 3.3190 |
| High (YTD): | 29/04/2024 | 3.6980 |
| Low (YTD): | 18/07/2024 | 3.3190 |
| 52W High: | 02/11/2023 | 3.7400 |
| 52W Low: | 11/12/2023 | 3.3180 |
| Avg. price 1W: | 3.3516 | |
| Avg. volume 1W: | 461.2000 | |
| Avg. price 1M: | 3.4298 | |
| Avg. volume 1M: | 215.8947 | |
| Avg. price 6M: | 3.5284 | |
| Avg. volume 6M: | 132.0938 | |
| Avg. price 1Y: | 3.5291 | |
| Avg. volume 1Y: | 118.7798 | |
| Volatility 1M: | 12.33% | |
| Volatility 6M: | 11.54% | |
| Volatility 1Y: | 13.72% | |
| Volatility 3Y: | 19.96% |
