US Natural Gas (NG lipiec 2026)/ US12573E1010 / NYMEX ETH
NG| 19.07.2024 20:22:54 | Zm. +0,0510 | Bid17:07:20 | Ask17:07:02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,5460USD | +1,46% | 3,5610 | 3,5830 | 3,5260 | 3,5470 | 3,5260 | 3,4950 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,5260 |
|---|---|
| Maksimum: | 3,5470 |
| Minimum: | 3,5260 |
| Poprzednie zamknięcie: | 3,4950 |
| Liczba transakcji: | 14 |
| Cena rozliczenia(19.07.2024): | 3,5410 |
| Zmień rozliczenie: | +0,14%(+0,0050) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2310 | 17:07 | +5,04% | 2,2310 | 2,2320 | 82 773 | |
| F NG 9/24 | 2,2600 | 17:07 | +4,53% | 2,2590 | 2,2600 | 353 191 | |
| F NG 10/24 | 2,3840 | 17:07 | +4,06% | 2,3840 | 2,3850 | 137 144 | |
| F NG 11/24 | 2,8470 | 17:07 | +2,78% | 2,8460 | 2,8480 | 143 022 | |
| F NG 12/24 | 3,3810 | 17:07 | +2,11% | 3,3800 | 3,3820 | 85 399 | |
| F NG 1/25 | 3,6780 | 17:07 | +1,83% | 3,6770 | 3,6790 | 130 041 | |
| F NG 2/25 | 3,5230 | 17:06 | +1,73% | 3,5220 | 3,5230 | 47 325 | |
| F NG 3/25 | 3,1490 | 17:07 | +1,78% | 3,1470 | 3,1490 | 119 291 | |
| F NG 4/25 | 2,9570 | 17:07 | +1,72% | 2,9560 | 2,9580 | 72 218 | |
| F NG 5/25 | 2,9940 | 17:07 | +1,70% | 2,9940 | 2,9960 | 43 639 | |
| F NG 6/25 | 3,1600 | 17:06 | +1,61% | 3,1580 | 3,1610 | 23 603 | |
| F NG 7/25 | 3,3360 | 17:07 | +1,34% | 3,3350 | 3,3380 | 22 134 | |
| F NG 8/25 | 3,3790 | 16:58 | +1,41% | 3,3750 | 3,3780 | 14 845 | |
| F NG 9/25 | 3,3400 | 17:06 | +1,43% | 3,3370 | 3,3410 | 12 366 | |
| F NG 10/25 | 3,4020 | 17:06 | +1,37% | 3,4000 | 3,4020 | 39 810 | |
| F NG 11/25 | 3,6950 | 16:56 | +1,29% | 3,6910 | 3,6940 | 13 393 | |
| F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1080 | 4,1140 | 15 288 | |
| F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3850 | 25 915 | |
| F NG 2/26 | 4,1450 | 17:00 | +1,07% | 4,1450 | 4,1480 | 8 773 | |
| F NG 3/26 | 3,6020 | 16:56 | +1,38% | 3,5990 | 3,6030 | 13 355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2110 | 3,2170 | 30 874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2380 | 3,2470 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4070 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5610 | 3,5830 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6230 | 3,6610 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 3,4510 | 4,3750 | 2 849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Wyniki
| 1 tydzień | -0,42% | ||
|---|---|---|---|
| 1 miesiąc | -4,91% | ||
| 3 miesiące | -7,49% | ||
| YTD | +1,31% | ||
| 1 rok | -3,19% | ||
| 3 lata | +42,81% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,5640 | 3,4950 |
|---|---|---|
| Max 1M / Min 1M: | 3,7380 | 3,4950 |
| Najwyższa 6M / Najniższa 6M: | 3,8820 | 3,4930 |
| Maks (YTD): | 29.04.2024 | 3,8820 |
| Min. (YTD): | 15.02.2024 | 3,4930 |
| Max 52W: | 03.11.2023 | 3,9500 |
| Min 52W: | 15.02.2024 | 3,4930 |
| Śr. Cena 1W: | 3,5332 | |
| Śr. Wolumen 1W: | 477,6000 | |
| Śr. Cena 1M: | 3,6262 | |
| Śr. Wolumen 1M: | 199,3684 | |
| Śr. Cena 6M: | 3,7089 | |
| Śr. Wolumen 6M: | 104,7872 | |
| Śr. Cena 1Y: | 3,7096 | |
| Śr. Wolumen 1Y: | 100,6381 | |
| Zmienność 1M: | 11,24% | |
| Zmienność 6M: | 11,27% | |
| Zmienność 1Y: | 14,37% | |
| Zmienność 3Y: | 19,69% |
