OverviewChartNews
Derivatives

US Natural Gas (NG July 2026)/  US12573E1010  /  NYMEX ETH

19/07/2024 20:22:54 Chg. +0.0510 Bid17:07:20 Ask17:07:02 Open High Low Previous Close
3.5460USD +1.46% 3.5610 3.5830 3.5260 3.5470 3.5260 3.4950
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 3.5260
High: 3.5470
Low: 3.5260
Previous Close: 3.4950
Trades: 14
Settlement Price(19/07/2024): 3.5410
Change Settlement: +0.14%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 2.2310 17:07 +5.04% 2.2310 2.2320 82,773
F NG 9/24 2.2600 17:07 +4.53% 2.2590 2.2600 353,191
F NG 10/24 2.3840 17:07 +4.06% 2.3840 2.3850 137,144
F NG 11/24 2.8470 17:07 +2.78% 2.8460 2.8480 143,022
F NG 12/24 3.3810 17:07 +2.11% 3.3800 3.3820 85,399
F NG 1/25 3.6780 17:07 +1.83% 3.6770 3.6790 130,041
F NG 2/25 3.5230 17:06 +1.73% 3.5220 3.5230 47,325
F NG 3/25 3.1490 17:07 +1.78% 3.1470 3.1490 119,291
F NG 4/25 2.9570 17:07 +1.72% 2.9560 2.9580 72,218
F NG 5/25 2.9940 17:07 +1.70% 2.9940 2.9960 43,639
F NG 6/25 3.1600 17:06 +1.61% 3.1580 3.1610 23,603
F NG 7/25 3.3360 17:07 +1.34% 3.3350 3.3380 22,134
F NG 8/25 3.3790 16:58 +1.41% 3.3750 3.3780 14,845
F NG 9/25 3.3400 17:06 +1.43% 3.3370 3.3410 12,366
F NG 10/25 3.4020 17:06 +1.37% 3.4000 3.4020 39,810
F NG 11/25 3.6950 16:56 +1.29% 3.6910 3.6940 13,393
F NG 12/25 4.1140 16:48 +1.31% 4.1080 4.1140 15,288
F NG 1/26 4.3860 16:37 +1.13% 4.3820 4.3850 25,915
F NG 2/26 4.1450 17:00 +1.07% 4.1450 4.1480 8,773
F NG 3/26 3.6020 16:56 +1.38% 3.5990 3.6030 13,355
F NG 4/26 3.2140 16:54 +1.52% 3.2110 3.2170 30,874
F NG 5/26 3.2430 16:20 +1.31% 3.2380 3.2470 13,016
F NG 6/26 3.3800 13:42 +0.30% 3.3960 3.4070 3,467
F NG 7/26 3.5460 19/07/2024 +1.46% 3.5610 3.5830 3,717
F NG 8/26 3.5680 19/07/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 19/07/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.5540 18/07/2024 -0.17% 3.6230 3.6610 17,342
F NG 11/26 3.8700 17/07/2024 -1.70% - - 5,649
F NG 12/26 4.3770 15:59 +1.79% 3.4510 4.3750 2,849
F NG 1/27 4.6400 15:59 +2.34% 4.5000 4.6400 11,032

Performance

1 Week
  -0.42%
1 Month
  -4.91%
3 Months
  -7.49%
YTD  
+1.31%
1 Year
  -3.19%
3 Years  
+42.81%
5 Years     -
10 Years     -
1W High / 1W Low: 3.5640 3.4950
1M High / 1M Low: 3.7380 3.4950
6M High / 6M Low: 3.8820 3.4930
High (YTD): 29/04/2024 3.8820
Low (YTD): 15/02/2024 3.4930
52W High: 03/11/2023 3.9500
52W Low: 15/02/2024 3.4930
Avg. price 1W:   3.5332
Avg. volume 1W:   477.6000
Avg. price 1M:   3.6262
Avg. volume 1M:   199.3684
Avg. price 6M:   3.7089
Avg. volume 6M:   104.7872
Avg. price 1Y:   3.7096
Avg. volume 1Y:   100.6381
Volatility 1M:   11.24%
Volatility 6M:   11.27%
Volatility 1Y:   14.37%
Volatility 3Y:   19.69%