US Erdgas (NG Juli 2026)/ US12573E1010 / NYMEX ETH
NG19.07.2024 20:22:54 | Diff. +0,0510 | Geld17:50:00 | Brief17:49:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3,5460USD | +1,46% | 3,5720 | 3,5850 | 3,5260 | 3,5470 | 3,5260 | 3,4950 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3,5260 |
---|---|
Tageshoch: | 3,5470 |
Tagestief: | 3,5260 |
Schluss Vortag: | 3,4950 |
Preisfeststellungen: | 14 |
Abrechnungskurs(19.07.2024): | 3,5410 |
Veränderung Settlement: | +0,14%(+0,0050) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2420 | 17:49 | +5,56% | 2,2420 | 2,2430 | 82.773 | |
F NG 9/24 | 2,2710 | 17:50 | +5,04% | 2,2710 | 2,2720 | 353.191 | |
F NG 10/24 | 2,3940 | 17:49 | +4,50% | 2,3940 | 2,3960 | 137.144 | |
F NG 11/24 | 2,8550 | 17:49 | +3,07% | 2,8540 | 2,8550 | 143.022 | |
F NG 12/24 | 3,3870 | 17:49 | +2,30% | 3,3850 | 3,3880 | 85.399 | |
F NG 1/25 | 3,6830 | 17:49 | +1,97% | 3,6820 | 3,6840 | 130.041 | |
F NG 2/25 | 3,5260 | 17:49 | +1,82% | 3,5250 | 3,5260 | 47.325 | |
F NG 3/25 | 3,1480 | 17:49 | +1,75% | 3,1480 | 3,1500 | 119.291 | |
F NG 4/25 | 2,9510 | 17:47 | +1,51% | 2,9530 | 2,9560 | 72.218 | |
F NG 5/25 | 2,9930 | 17:49 | +1,66% | 2,9920 | 2,9940 | 43.639 | |
F NG 6/25 | 3,1580 | 17:49 | +1,54% | 3,1570 | 3,1590 | 23.603 | |
F NG 7/25 | 3,3340 | 17:48 | +1,28% | 3,3340 | 3,3370 | 22.134 | |
F NG 8/25 | 3,3760 | 17:49 | +1,32% | 3,3740 | 3,3770 | 14.845 | |
F NG 9/25 | 3,3410 | 17:39 | +1,46% | 3,3370 | 3,3400 | 12.366 | |
F NG 10/25 | 3,4000 | 17:44 | +1,31% | 3,3990 | 3,4010 | 39.810 | |
F NG 11/25 | 3,6890 | 17:25 | +1,12% | 3,6890 | 3,6950 | 13.393 | |
F NG 12/25 | 4,1100 | 17:25 | +1,21% | 4,1080 | 4,1130 | 15.288 | |
F NG 1/26 | 4,3810 | 17:25 | +1,01% | 4,3790 | 4,3840 | 25.915 | |
F NG 2/26 | 4,1450 | 17:44 | +1,07% | 4,1400 | 4,1480 | 8.773 | |
F NG 3/26 | 3,6020 | 17:22 | +1,38% | 3,5930 | 3,6050 | 13.355 | |
F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2080 | 3,2150 | 30.874 | |
F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2370 | 3,2490 | 13.016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3950 | 3,4060 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5720 | 3,5850 | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6210 | 3,6540 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3140 | 4,3750 | 2.849 | |
F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
1 Woche | -0,42% | ||
---|---|---|---|
1 Monat | -4,91% | ||
3 Monate | -7,49% | ||
lfd. Jahr | +1,31% | ||
1 Jahr | -3,19% | ||
3 Jahre | +42,81% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,5640 | 3,4950 |
---|---|---|
1M Hoch / 1M Tief: | 3,7380 | 3,4950 |
6M Hoch / 6M Tief: | 3,8820 | 3,4930 |
Hoch (lfd. Jahr): | 29.04.2024 | 3,8820 |
Tief (lfd. Jahr): | 15.02.2024 | 3,4930 |
52W Hoch: | 03.11.2023 | 3,9500 |
52W Tief: | 15.02.2024 | 3,4930 |
Ø - Preis 1W: | 3,5332 | |
Ø - Volumen 1W: | 477,6000 | |
Ø - Preis 1M: | 3,6262 | |
Ø - Volumen 1M: | 199,3684 | |
Ø - Preis 6M: | 3,7089 | |
Ø - Volumen 6M: | 104,7872 | |
Ø - Preis 1J: | 3,7096 | |
Ø - Volumen 1J: | 100,6381 | |
Volatilität 1M: | 11,24% | |
Volatilität 6M: | 11,27% | |
Volatilität 1J: | 14,37% | |
Volatilität 3J: | 19,69% |