US Natural Gas (NG mars 2027)/ US12573E1010 / NYMEX ETH
NG| 12/07/2024 19:18:47 | Chg. -0.0430 | Bid18:28:22 | Demandez à18:28:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.7570USD | -1.13% | 3.4510 | 3.9790 | 3.7570 | 3.7570 | 3.7570 | 3.8000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 3.7570 |
|---|---|
| Haut: | 3.7570 |
| Bas: | 3.7570 |
| Précédent Fermer: | 3.8000 |
| Détermination des prix: | 1 |
| Prix de règlement(19/07/2024): | 3.6880 |
| Change Settlement: | +1.87%(+0.0690) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2020 | 15:25 | +3.67% | 2.2020 | 2.2030 | - | |
| F NG 9/24 | 2.2280 | 15:26 | +3.05% | 2.2280 | 2.2290 | - | |
| F NG 10/24 | 2.3560 | 15:26 | +2.84% | 2.3550 | 2.3570 | - | |
| F NG 11/24 | 2.8240 | 15:25 | +1.95% | 2.8240 | 2.8250 | - | |
| F NG 12/24 | 3.3590 | 15:26 | +1.45% | 3.3580 | 3.3600 | - | |
| F NG 1/25 | 3.6600 | 15:25 | +1.33% | 3.6590 | 3.6610 | - | |
| F NG 2/25 | 3.5070 | 15:25 | +1.27% | 3.5080 | 3.5100 | - | |
| F NG 3/25 | 3.1420 | 15:25 | +1.55% | 3.1400 | 3.1430 | - | |
| F NG 4/25 | 2.9490 | 15:25 | +1.44% | 2.9500 | 2.9520 | - | |
| F NG 5/25 | 2.9860 | 15:25 | +1.43% | 2.9860 | 2.9880 | 43,639 | |
| F NG 6/25 | 3.1520 | 15:25 | +1.35% | 3.1510 | 3.1550 | 23,603 | |
| F NG 7/25 | 3.3350 | 15:22 | +1.31% | 3.3330 | 3.3370 | - | |
| F NG 8/25 | 3.3760 | 15:24 | +1.32% | 3.3730 | 3.3770 | - | |
| F NG 9/25 | 3.3390 | 15:17 | +1.40% | 3.3370 | 3.3400 | 12,366 | |
| F NG 10/25 | 3.4000 | 15:16 | +1.31% | 3.3990 | 3.4040 | - | |
| F NG 11/25 | 3.6960 | 15:17 | +1.32% | 3.6930 | 3.6980 | 13,393 | |
| F NG 12/25 | 4.1150 | 15:26 | +1.33% | 4.1130 | 4.1200 | 15,288 | |
| F NG 1/26 | 4.3850 | 15:26 | +1.11% | 4.3830 | 4.3860 | - | |
| F NG 2/26 | 4.1470 | 15:20 | +1.12% | 4.1430 | 4.1490 | 8,773 | |
| F NG 3/26 | 3.6000 | 15:25 | +1.32% | 3.5940 | 3.5990 | 13,355 | |
| F NG 4/26 | 3.2140 | 15:25 | +1.52% | 3.2100 | 3.2160 | 30,874 | |
| F NG 5/26 | 3.2360 | 14:50 | +1.09% | 3.2370 | 3.2450 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3950 | 3.4130 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5720 | 3.5900 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6250 | 3.6670 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.3230 | 4.3760 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 4.0000 | 4.6400 | 11,032 |
Performance
| 1 Semaine | +0.37% | ||
|---|---|---|---|
| 1 Mois | -2.72% | ||
| 3 Mois | -6.22% | ||
| CAD | +0.05% | ||
| 1 An | -4.50% | ||
| 3 Ans | +51.86% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.7430 | 3.6360 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8760 | 3.6360 |
| 6M Haut / 6M Bas: | 4.0870 | 3.6360 |
| Haut (CAD): | 30/04/2024 | 4.0870 |
| Bas (CAD): | 18/07/2024 | 3.6360 |
| 52 S haut: | 09/11/2023 | 4.1950 |
| 52 S bas: | 18/07/2024 | 3.6360 |
| Prix moyen 1S: | 3.6854 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.7708 | |
| Volume moyen 1M: | 27.6842 | |
| Prix moyen 6M: | 3.8921 | |
| Volume moyen 6M: | 14.2727 | |
| Prix moyen 1A: | 3.9041 | |
| Volume moyen 1A: | 13.7500 | |
| Volatilité 1M: | 11.02% | |
| Volatilité 6M: | 10.28% | |
| Volatilité 1an: | 15.91% | |
| Volatilité 3 ans: | 22.24% |
