US Erdgas (NG Februar 2027)/ US12573E1010 / NYMEX ETH
NG| 18.07.2024 17:08:26 | Diff. -0,1600 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,2900USD | -3,60% | 3,4510 | - | 4,2900 | 4,2900 | 4,2900 | 4,4500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4,2900 |
|---|---|
| Tageshoch: | 4,2900 |
| Tagestief: | 4,2900 |
| Schluss Vortag: | 4,4500 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(19.07.2024): | 4,3500 |
| Veränderung Settlement: | -1,38%(-0,0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2380 | 17:01 | +5,37% | 2,2370 | 2,2380 | 82.773 | |
| F NG 9/24 | 2,2630 | 17:02 | +4,67% | 2,2620 | 2,2630 | 353.191 | |
| F NG 10/24 | 2,3890 | 17:01 | +4,28% | 2,3870 | 2,3890 | 137.144 | |
| F NG 11/24 | 2,8520 | 17:01 | +2,96% | 2,8500 | 2,8520 | 143.022 | |
| F NG 12/24 | 3,3850 | 17:02 | +2,23% | 3,3840 | 3,3860 | 85.399 | |
| F NG 1/25 | 3,6830 | 17:01 | +1,97% | 3,6800 | 3,6830 | 130.041 | |
| F NG 2/25 | 3,5270 | 17:01 | +1,85% | 3,5250 | 3,5270 | 47.325 | |
| F NG 3/25 | 3,1530 | 17:01 | +1,91% | 3,1510 | 3,1530 | 119.291 | |
| F NG 4/25 | 2,9600 | 17:02 | +1,82% | 2,9590 | 2,9610 | 72.218 | |
| F NG 5/25 | 2,9980 | 17:01 | +1,83% | 2,9960 | 2,9980 | 43.639 | |
| F NG 6/25 | 3,1620 | 16:58 | +1,67% | 3,1610 | 3,1630 | 23.603 | |
| F NG 7/25 | 3,3370 | 17:00 | +1,37% | 3,3380 | 3,3400 | 22.134 | |
| F NG 8/25 | 3,3790 | 16:58 | +1,41% | 3,3770 | 3,3800 | 14.845 | |
| F NG 9/25 | 3,3420 | 16:56 | +1,49% | 3,3390 | 3,3440 | 12.366 | |
| F NG 10/25 | 3,4030 | 16:58 | +1,40% | 3,4010 | 3,4050 | 39.810 | |
| F NG 11/25 | 3,6950 | 16:56 | +1,29% | 3,6930 | 3,6970 | 13.393 | |
| F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1080 | 4,1160 | 15.288 | |
| F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3870 | 25.915 | |
| F NG 2/26 | 4,1450 | 17:00 | +1,07% | 4,1450 | 4,1480 | 8.773 | |
| F NG 3/26 | 3,6020 | 16:56 | +1,38% | 3,5990 | 3,6030 | 13.355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2120 | 3,2170 | 30.874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2380 | 3,2480 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4080 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5670 | 3,5870 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6230 | 3,6610 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3170 | 4,3750 | 2.849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
| 1 Woche | -2,70% | ||
|---|---|---|---|
| 1 Monat | -4,39% | ||
| 3 Monate | -8,84% | ||
| lfd. Jahr | -9,21% | ||
| 1 Jahr | -10,63% | ||
| 3 Jahre | +48,08% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,4090 | 4,2900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,4860 | 4,2900 |
| 6M Hoch / 6M Tief: | 4,7760 | 4,2900 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,7760 |
| Tief (lfd. Jahr): | 18.07.2024 | 4,2900 |
| 52W Hoch: | 06.11.2023 | 4,8400 |
| 52W Tief: | 18.07.2024 | 4,2900 |
| Ø - Preis 1W: | 4,3468 | |
| Ø - Volumen 1W: | 7,2000 | |
| Ø - Preis 1M: | 4,4197 | |
| Ø - Volumen 1M: | 2,3158 | |
| Ø - Preis 6M: | 4,5580 | |
| Ø - Volumen 6M: | 8,2237 | |
| Ø - Preis 1J: | 4,5691 | |
| Ø - Volumen 1J: | 12,4070 | |
| Volatilität 1M: | 10,14% | |
| Volatilität 6M: | 10,15% | |
| Volatilität 1J: | 9,33% | |
| Volatilität 3J: | 8,36% |
